NIFTY 50 25,100 PE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹593.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹325 | ₹345.2 | ₹323.1 | ₹338.5 | 675 | 2,850 |
| 11 Jun 2025 | ₹325.05 | ₹325.05 | ₹282.6 | ₹314.45 | 2,700 | 3,450 |
| 12 Jun 2025 | ₹307.8 | ₹441.4 | ₹289.95 | ₹441.3 | 4,050 | 2,475 |
| 13 Jun 2025 | ₹568.2 | ₹593.65 | ₹553.45 | ₹591.7 | 6,300 | 6,450 |
| 16 Jun 2025 | ₹470.05 | ₹518.3 | ₹386.3 | ₹396.8 | 6,825 | 7,200 |
| 17 Jun 2025 | ₹403.45 | ₹457.75 | ₹403.45 | ₹442.8 | 2,100 | 6,750 |
| 18 Jun 2025 | ₹420 | ₹479.25 | ₹389.65 | ₹461 | 9,900 | 9,225 |
| 19 Jun 2025 | ₹450 | ₹473.3 | ₹419.5 | ₹473.3 | 10,575 | 14,100 |
| 20 Jun 2025 | ₹405.95 | ₹425 | ₹280 | ₹293.95 | 1,19,925 | 42,450 |
| 23 Jun 2025 | ₹327.65 | ₹435 | ₹295.7 | ₹334.3 | 1,14,750 | 45,450 |
| 24 Jun 2025 | ₹234.4 | ₹298 | ₹175 | ₹262.5 | 10,79,400 | 1,30,950 |
| 25 Jun 2025 | ₹240 | ₹240 | ₹172 | ₹177 | 4,12,425 | 2,27,850 |
| 26 Jun 2025 | ₹173.25 | ₹173.25 | ₹96 | ₹97 | 9,79,425 | 3,48,600 |
| 27 Jun 2025 | ₹80.3 | ₹96.1 | ₹55.85 | ₹56.8 | 15,50,700 | 4,01,025 |
| 30 Jun 2025 | ₹52.1 | ₹81.35 | ₹49.2 | ₹65.05 | 19,81,875 | 4,95,825 |
| 1 Jul 2025 | ₹59.25 | ₹72.4 | ₹43.5 | ₹43.9 | 18,73,050 | 7,10,025 |
| 2 Jul 2025 | ₹36.65 | ₹72.3 | ₹30.4 | ₹53 | 51,82,425 | 10,63,950 |
| 3 Jul 2025 | ₹45.55 | ₹56.8 | ₹28.15 | ₹48.65 | 1,31,46,075 | 20,16,825 |
| 4 Jul 2025 | ₹39.2 | ₹62.7 | ₹28 | ₹30.1 | 7,47,69,525 | 38,76,975 |
| 7 Jul 2025 | ₹28.15 | ₹50 | ₹19.15 | ₹21.55 | 5,48,60,475 | 36,70,050 |
| 8 Jul 2025 | ₹22 | ₹22.05 | ₹7 | ₹7.1 | 4,22,88,525 | 40,30,425 |
| 9 Jul 2025 | ₹6.05 | ₹7.7 | ₹3.15 | ₹4.5 | 6,43,58,325 | 42,55,575 |
| 10 Jul 2025 | ₹2.35 | ₹2.65 | ₹0.05 | ₹0.05 | 16,05,65,325 | 45,58,125 |