NIFTY 50 26,350 PE traded across 14 sessions from 20 Jun 2025 to 9 Jul 2025, with a life-high of ₹1,308.4 and a low of ₹680. Final close ₹860.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,214.95 | ₹1,215.6 | ₹1,214.95 | ₹1,215.6 | 150 | 0 |
| 23 Jun 2025 | ₹1,308.4 | ₹1,308.4 | ₹1,308.4 | ₹1,308.4 | 75 | 150 |
| 24 Jun 2025 | ₹1,053.7 | ₹1,164 | ₹1,053.7 | ₹1,161 | 225 | 300 |
| 25 Jun 2025 | ₹1,165 | ₹1,165 | ₹1,165 | ₹1,165 | 75 | 375 |
| 26 Jun 2025 | ₹993.95 | ₹993.95 | ₹820.5 | ₹834.25 | 300 | 225 |
| 27 Jun 2025 | ₹757.2 | ₹757.2 | ₹680 | ₹692 | 450 | 375 |
| 30 Jun 2025 | ₹840 | ₹840 | ₹834.5 | ₹834.5 | 225 | 375 |
| 1 Jul 2025 | ₹771.7 | ₹771.7 | ₹771.5 | ₹771.5 | 225 | 525 |
| 2 Jul 2025 | ₹868.75 | ₹881.75 | ₹868.75 | ₹881.75 | 300 | 900 |
| 3 Jul 2025 | ₹790.15 | ₹902.2 | ₹790.15 | ₹898.75 | 1,350 | 1,275 |
| 4 Jul 2025 | ₹898 | ₹1,009.8 | ₹875.75 | ₹875.95 | 4,575 | 1,650 |
| 7 Jul 2025 | ₹896.3 | ₹934.4 | ₹869.35 | ₹886.2 | 6,075 | 2,550 |
| 8 Jul 2025 | ₹864.85 | ₹900.85 | ₹864.85 | ₹883.05 | 2,100 | 2,100 |
| 9 Jul 2025 | ₹859 | ₹888.9 | ₹787.2 | ₹860.15 | 8,925 | 5,025 |