NIFTY 50 24,500 PE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹340.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹165.2 | ₹165.95 | ₹141.25 | ₹150.3 | 7,350 | 5,400 |
| 11 Jun 2025 | ₹144.5 | ₹144.5 | ₹120.9 | ₹136 | 19,800 | 14,625 |
| 12 Jun 2025 | ₹135.5 | ₹208.05 | ₹122 | ₹203 | 24,075 | 17,475 |
| 13 Jun 2025 | ₹308.25 | ₹340.05 | ₹253.7 | ₹274.05 | 26,850 | 19,500 |
| 16 Jun 2025 | ₹242.55 | ₹247.6 | ₹177.2 | ₹180.45 | 90,075 | 45,975 |
| 17 Jun 2025 | ₹187 | ₹211.75 | ₹179.55 | ₹202 | 43,500 | 48,525 |
| 18 Jun 2025 | ₹206.4 | ₹219 | ₹170 | ₹203.55 | 1,15,125 | 75,000 |
| 19 Jun 2025 | ₹203.55 | ₹213.6 | ₹168.05 | ₹206 | 1,08,225 | 85,350 |
| 20 Jun 2025 | ₹174.2 | ₹176.05 | ₹109.65 | ₹118.1 | 3,21,075 | 1,84,350 |
| 23 Jun 2025 | ₹152 | ₹180 | ₹114.3 | ₹129 | 3,99,375 | 2,04,225 |
| 24 Jun 2025 | ₹90 | ₹105 | ₹60.75 | ₹86 | 12,56,775 | 2,59,275 |
| 25 Jun 2025 | ₹74.35 | ₹74.35 | ₹50 | ₹50.05 | 9,62,550 | 4,60,425 |
| 26 Jun 2025 | ₹54.1 | ₹54.1 | ₹26.6 | ₹29.45 | 14,29,200 | 5,12,925 |
| 27 Jun 2025 | ₹27.35 | ₹27.35 | ₹15.5 | ₹15.75 | 17,61,600 | 5,48,025 |
| 30 Jun 2025 | ₹16 | ₹17.55 | ₹12.3 | ₹13.25 | 18,93,975 | 7,86,075 |
| 1 Jul 2025 | ₹13.05 | ₹13.6 | ₹7.7 | ₹8 | 20,78,400 | 8,60,250 |
| 2 Jul 2025 | ₹7.15 | ₹12.05 | ₹6.4 | ₹8.65 | 70,60,950 | 23,79,225 |
| 3 Jul 2025 | ₹7.9 | ₹8.85 | ₹5.65 | ₹6.95 | 1,39,00,575 | 42,16,200 |
| 4 Jul 2025 | ₹7.15 | ₹7.55 | ₹4.95 | ₹5.7 | 3,90,01,575 | 58,68,450 |
| 7 Jul 2025 | ₹3.25 | ₹5.5 | ₹2.75 | ₹3.55 | 3,84,74,175 | 58,65,600 |
| 8 Jul 2025 | ₹3 | ₹3 | ₹1.45 | ₹1.85 | 3,84,13,050 | 72,26,925 |
| 9 Jul 2025 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.95 | 5,17,97,775 | 62,59,500 |
| 10 Jul 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 5,43,86,550 | 59,73,225 |