NIFTY 50 25,000 PE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹563.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹308.8 | ₹329.45 | ₹280.25 | ₹304.35 | 8,925 | 16,650 |
| 11 Jun 2025 | ₹301.1 | ₹301.1 | ₹247.95 | ₹275 | 14,100 | 16,350 |
| 12 Jun 2025 | ₹273.35 | ₹402.25 | ₹254.15 | ₹395 | 40,275 | 15,450 |
| 13 Jun 2025 | ₹500 | ₹563.25 | ₹471 | ₹490 | 26,775 | 14,550 |
| 16 Jun 2025 | ₹433.2 | ₹450.95 | ₹340 | ₹345.5 | 37,425 | 20,400 |
| 17 Jun 2025 | ₹365.45 | ₹405.8 | ₹349.55 | ₹393.6 | 37,950 | 24,300 |
| 18 Jun 2025 | ₹394.15 | ₹426 | ₹340 | ₹407 | 56,925 | 20,550 |
| 19 Jun 2025 | ₹413.5 | ₹428.75 | ₹355 | ₹418 | 42,600 | 28,575 |
| 20 Jun 2025 | ₹350 | ₹374 | ₹241.2 | ₹253.75 | 5,05,650 | 2,16,975 |
| 23 Jun 2025 | ₹282.45 | ₹381.45 | ₹254 | ₹288 | 7,02,150 | 2,61,750 |
| 24 Jun 2025 | ₹200 | ₹255 | ₹146.55 | ₹219.9 | 16,99,950 | 3,63,150 |
| 25 Jun 2025 | ₹213.35 | ₹213.35 | ₹141.55 | ₹147.4 | 11,59,650 | 5,09,550 |
| 26 Jun 2025 | ₹145 | ₹146.85 | ₹75.05 | ₹78.5 | 25,85,175 | 8,55,750 |
| 27 Jun 2025 | ₹76.3 | ₹78.15 | ₹44.55 | ₹46.25 | 33,93,450 | 10,86,375 |
| 30 Jun 2025 | ₹40.55 | ₹63.25 | ₹38.4 | ₹50.3 | 43,13,325 | 11,89,125 |
| 1 Jul 2025 | ₹48.95 | ₹55.3 | ₹32 | ₹32.3 | 48,81,075 | 15,07,575 |
| 2 Jul 2025 | ₹27 | ₹53.25 | ₹25.6 | ₹37.9 | 1,19,68,650 | 24,02,025 |
| 3 Jul 2025 | ₹37.4 | ₹39.3 | ₹20.2 | ₹33.3 | 2,64,46,275 | 54,21,150 |
| 4 Jul 2025 | ₹30.8 | ₹42.7 | ₹19.4 | ₹21.3 | 12,15,43,425 | 64,88,850 |
| 7 Jul 2025 | ₹19.5 | ₹24.6 | ₹12.8 | ₹14.9 | 6,67,82,025 | 71,78,775 |
| 8 Jul 2025 | ₹13 | ₹14.95 | ₹4.9 | ₹5 | 5,49,53,175 | 77,98,950 |
| 9 Jul 2025 | ₹4.9 | ₹4.9 | ₹2.25 | ₹3.05 | 8,34,55,650 | 89,27,700 |
| 10 Jul 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 19,56,17,700 | 87,29,325 |