NIFTY 50 25,200 PE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹786.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹383 | ₹387.1 | ₹355 | ₹380.5 | 1,650 | 2,625 |
| 11 Jun 2025 | ₹360 | ₹375.3 | ₹320.85 | ₹361.5 | 30,000 | 15,750 |
| 12 Jun 2025 | ₹346.15 | ₹514.55 | ₹323.95 | ₹514.55 | 45,600 | 4,200 |
| 13 Jun 2025 | ₹495.7 | ₹786.65 | ₹495.7 | ₹612.65 | 12,150 | 5,925 |
| 16 Jun 2025 | ₹631.3 | ₹631.3 | ₹437 | ₹451 | 20,025 | 13,050 |
| 17 Jun 2025 | ₹456.4 | ₹512.8 | ₹456.4 | ₹500.65 | 16,350 | 9,525 |
| 18 Jun 2025 | ₹509.45 | ₹537.85 | ₹450 | ₹522.45 | 8,325 | 11,925 |
| 19 Jun 2025 | ₹528.75 | ₹551.8 | ₹475 | ₹535.7 | 8,175 | 12,300 |
| 20 Jun 2025 | ₹526.15 | ₹526.15 | ₹324.75 | ₹342.75 | 1,08,825 | 29,700 |
| 23 Jun 2025 | ₹375 | ₹496.45 | ₹340.95 | ₹388 | 82,725 | 22,800 |
| 24 Jun 2025 | ₹280 | ₹349.95 | ₹207.25 | ₹312.5 | 13,77,000 | 1,00,125 |
| 25 Jun 2025 | ₹275.05 | ₹279.95 | ₹207.5 | ₹212.05 | 14,20,650 | 5,74,050 |
| 26 Jun 2025 | ₹212.05 | ₹212.05 | ₹120 | ₹120 | 20,09,625 | 7,89,000 |
| 27 Jun 2025 | ₹122 | ₹125 | ₹69.75 | ₹71.8 | 25,23,975 | 10,02,000 |
| 30 Jun 2025 | ₹72.15 | ₹104.35 | ₹60.45 | ₹85.5 | 29,03,625 | 8,20,725 |
| 1 Jul 2025 | ₹80 | ₹94.3 | ₹59.85 | ₹60.55 | 24,88,800 | 9,63,225 |
| 2 Jul 2025 | ₹55 | ₹97.45 | ₹47.45 | ₹73.15 | 63,64,575 | 14,47,275 |
| 3 Jul 2025 | ₹65.15 | ₹81 | ₹39.95 | ₹70.8 | 1,77,50,700 | 22,33,800 |
| 4 Jul 2025 | ₹64.9 | ₹91.6 | ₹42 | ₹45.2 | 10,24,93,425 | 52,26,975 |
| 7 Jul 2025 | ₹57 | ₹59.9 | ₹30.35 | ₹33.85 | 7,61,58,000 | 47,77,650 |
| 8 Jul 2025 | ₹33.65 | ₹38 | ₹10.95 | ₹11.1 | 5,94,67,650 | 50,10,750 |
| 9 Jul 2025 | ₹10 | ₹14.25 | ₹5.25 | ₹7.55 | 10,39,67,175 | 52,27,350 |
| 10 Jul 2025 | ₹3.8 | ₹7.15 | ₹0.05 | ₹0.05 | 46,12,42,425 | 58,51,350 |