NIFTY 50 26,400 PE traded across 13 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,353.15 and a low of ₹720. Final close ₹1,042.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,259.6 | ₹1,262.45 | ₹1,259.6 | ₹1,262.45 | 150 | 0 |
| 23 Jun 2025 | ₹1,353.15 | ₹1,353.15 | ₹1,353.15 | ₹1,353.15 | 75 | 150 |
| 24 Jun 2025 | ₹1,283.85 | ₹1,283.85 | ₹1,283.85 | ₹1,283.85 | 75 | 225 |
| 27 Jun 2025 | ₹807 | ₹812 | ₹729 | ₹730.5 | 10,650 | 1,650 |
| 30 Jun 2025 | ₹727.5 | ₹886.45 | ₹720 | ₹850.5 | 5,025 | 1,950 |
| 1 Jul 2025 | ₹813.5 | ₹844.5 | ₹798 | ₹817 | 4,200 | 2,700 |
| 2 Jul 2025 | ₹801 | ₹975 | ₹777 | ₹915.65 | 4,275 | 3,000 |
| 3 Jul 2025 | ₹920 | ₹973.55 | ₹805.65 | ₹970.1 | 7,125 | 6,600 |
| 4 Jul 2025 | ₹963.55 | ₹1,062.1 | ₹928.55 | ₹934.8 | 10,200 | 6,525 |
| 7 Jul 2025 | ₹979.3 | ₹985 | ₹919.35 | ₹937.7 | 6,975 | 6,225 |
| 8 Jul 2025 | ₹948 | ₹948 | ₹849.95 | ₹849.95 | 1,950 | 5,925 |
| 9 Jul 2025 | ₹855 | ₹925.05 | ₹836.15 | ₹909.25 | 7,500 | 8,325 |
| 10 Jul 2025 | ₹955 | ₹1,044 | ₹943.5 | ₹1,042.8 | 19,950 | 7,425 |