NIFTY 50 24,250 PE traded across 21 sessions from 12 Jun 2025 to 10 Jul 2025, with a life-high of ₹213.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹139.55 | ₹139.55 | ₹129 | ₹129 | 1,875 | 900 |
| 13 Jun 2025 | ₹213.6 | ₹213.6 | ₹182.15 | ₹199.75 | 1,425 | 1,425 |
| 16 Jun 2025 | ₹131.85 | ₹134.05 | ₹131.85 | ₹134 | 375 | 1,275 |
| 17 Jun 2025 | ₹128.2 | ₹146.15 | ₹126.05 | ₹146 | 2,550 | 1,425 |
| 18 Jun 2025 | ₹143.5 | ₹147.2 | ₹120.5 | ₹142.45 | 2,550 | 1,125 |
| 19 Jun 2025 | ₹120.7 | ₹142.05 | ₹120.7 | ₹142.05 | 3,600 | 1,125 |
| 20 Jun 2025 | ₹115.1 | ₹116.2 | ₹73.5 | ₹80.55 | 12,375 | 5,475 |
| 23 Jun 2025 | ₹89.9 | ₹120 | ₹76.3 | ₹88.05 | 24,525 | 7,350 |
| 24 Jun 2025 | ₹75 | ₹75 | ₹40.15 | ₹53 | 30,150 | 4,650 |
| 25 Jun 2025 | ₹45 | ₹45 | ₹29.75 | ₹39.4 | 15,225 | 10,275 |
| 26 Jun 2025 | ₹28 | ₹28.55 | ₹17.75 | ₹17.8 | 26,775 | 13,725 |
| 27 Jun 2025 | ₹14.65 | ₹16.75 | ₹9.95 | ₹10.5 | 47,775 | 19,950 |
| 30 Jun 2025 | ₹9.2 | ₹9.9 | ₹7.45 | ₹7.65 | 65,925 | 23,700 |
| 1 Jul 2025 | ₹8.15 | ₹8.3 | ₹4.6 | ₹4.85 | 1,04,475 | 33,375 |
| 2 Jul 2025 | ₹4.95 | ₹6.65 | ₹3.15 | ₹5.45 | 2,33,025 | 92,100 |
| 3 Jul 2025 | ₹3.35 | ₹5.3 | ₹3.35 | ₹3.55 | 37,49,175 | 4,69,650 |
| 4 Jul 2025 | ₹3.25 | ₹4.35 | ₹2.95 | ₹3.4 | 84,68,850 | 2,97,450 |
| 7 Jul 2025 | ₹2.8 | ₹3.45 | ₹1.85 | ₹2.2 | 60,37,125 | 6,32,325 |
| 8 Jul 2025 | ₹1.75 | ₹1.8 | ₹1.1 | ₹1.3 | 50,84,475 | 4,77,225 |
| 9 Jul 2025 | ₹1 | ₹1.1 | ₹0.6 | ₹0.6 | 30,46,875 | 4,72,350 |
| 10 Jul 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 56,87,400 | 3,99,825 |