NIFTY 50 24,400 PE traded across 22 sessions from 11 Jun 2025 to 10 Jul 2025, with a life-high of ₹278.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹116 | ₹116 | ₹115.25 | ₹115.25 | 225 | 750 |
| 12 Jun 2025 | ₹115.65 | ₹181.05 | ₹105 | ₹181.05 | 2,250 | 1,425 |
| 13 Jun 2025 | ₹267.2 | ₹278.65 | ₹226.85 | ₹239.4 | 9,375 | 7,650 |
| 16 Jun 2025 | ₹210.5 | ₹210.5 | ₹157.6 | ₹161.5 | 8,175 | 9,075 |
| 17 Jun 2025 | ₹172 | ₹182.65 | ₹156.8 | ₹178.45 | 6,075 | 9,450 |
| 18 Jun 2025 | ₹179 | ₹188.7 | ₹147.1 | ₹174.75 | 46,350 | 13,725 |
| 19 Jun 2025 | ₹163.4 | ₹183.25 | ₹143 | ₹180 | 15,525 | 17,550 |
| 20 Jun 2025 | ₹154.05 | ₹154.05 | ₹94.5 | ₹101.8 | 71,850 | 33,675 |
| 23 Jun 2025 | ₹113.05 | ₹153.7 | ₹98.45 | ₹109.1 | 1,03,350 | 40,875 |
| 24 Jun 2025 | ₹57.25 | ₹86.9 | ₹51.85 | ₹69 | 3,29,325 | 60,975 |
| 25 Jun 2025 | ₹56.35 | ₹61.15 | ₹41.1 | ₹42.2 | 2,18,475 | 1,00,275 |
| 26 Jun 2025 | ₹37.65 | ₹39.65 | ₹23.15 | ₹23.75 | 6,55,875 | 1,07,325 |
| 27 Jun 2025 | ₹19.85 | ₹22.1 | ₹13.05 | ₹13.3 | 7,01,325 | 1,82,625 |
| 30 Jun 2025 | ₹11.8 | ₹13.8 | ₹9.9 | ₹10.05 | 10,57,350 | 3,16,650 |
| 1 Jul 2025 | ₹10.25 | ₹10.5 | ₹6.3 | ₹6.5 | 8,69,700 | 2,70,150 |
| 2 Jul 2025 | ₹6.35 | ₹9.35 | ₹5.3 | ₹7 | 14,58,525 | 4,32,300 |
| 3 Jul 2025 | ₹7 | ₹7.25 | ₹4.85 | ₹5.2 | 62,78,625 | 10,68,975 |
| 4 Jul 2025 | ₹5.35 | ₹5.9 | ₹3.85 | ₹4.7 | 1,71,54,750 | 18,82,125 |
| 7 Jul 2025 | ₹3.8 | ₹4.5 | ₹2.3 | ₹2.8 | 2,14,07,175 | 27,48,225 |
| 8 Jul 2025 | ₹2.35 | ₹2.35 | ₹1.35 | ₹1.6 | 1,87,77,375 | 41,29,125 |
| 9 Jul 2025 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.8 | 1,79,60,325 | 26,35,200 |
| 10 Jul 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,91,71,200 | 17,73,225 |