NIFTY 50 23,900 CE traded across 16 sessions from 18 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,690 and a low of ₹1,028.25. Final close ₹1,462.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹1,035 | ₹1,054.3 | ₹1,028.25 | ₹1,028.25 | 12,450 | 11,550 |
| 19 Jun 2025 | ₹1,045 | ₹1,045 | ₹1,035 | ₹1,035 | 225 | 11,700 |
| 20 Jun 2025 | ₹1,297.25 | ₹1,297.25 | ₹1,297.25 | ₹1,297.25 | 75 | 11,775 |
| 23 Jun 2025 | ₹1,085 | ₹1,185 | ₹1,085 | ₹1,152.1 | 600 | 12,150 |
| 24 Jun 2025 | ₹1,457.1 | ₹1,457.1 | ₹1,457.1 | ₹1,457.1 | 450 | 12,225 |
| 25 Jun 2025 | ₹1,340.1 | ₹1,391.8 | ₹1,340.1 | ₹1,391.8 | 3,000 | 14,775 |
| 26 Jun 2025 | ₹1,475 | ₹1,567 | ₹1,475 | ₹1,567 | 525 | 15,000 |
| 30 Jun 2025 | ₹1,650 | ₹1,655.6 | ₹1,620 | ₹1,655.6 | 1,950 | 14,925 |
| 1 Jul 2025 | ₹1,680 | ₹1,690 | ₹1,680 | ₹1,684.9 | 900 | 14,550 |
| 2 Jul 2025 | ₹1,650 | ₹1,680 | ₹1,497.7 | ₹1,565.7 | 7,050 | 20,100 |
| 3 Jul 2025 | ₹1,615 | ₹1,615 | ₹1,540 | ₹1,540 | 150 | 20,400 |
| 4 Jul 2025 | ₹1,520.7 | ₹1,580.4 | ₹1,438.1 | ₹1,580.4 | 4,950 | 22,050 |
| 7 Jul 2025 | ₹1,545.85 | ₹1,578.15 | ₹1,545.85 | ₹1,578.15 | 375 | 22,275 |
| 8 Jul 2025 | ₹1,556.25 | ₹1,583.5 | ₹1,555 | ₹1,578 | 1,725 | 22,275 |
| 9 Jul 2025 | ₹1,660 | ₹1,663.95 | ₹1,580 | ₹1,589.75 | 14,250 | 9,300 |
| 10 Jul 2025 | ₹1,592.45 | ₹1,592.45 | ₹1,462.8 | ₹1,462.8 | 10,500 | 4,425 |