NIFTY 50 27,200 CE traded across 10 sessions from 27 Jun 2025 to 10 Jul 2025, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹2.85 | ₹2.85 | ₹2.1 | ₹2.35 | 46,125 | 6,450 |
| 30 Jun 2025 | ₹1.95 | ₹2.5 | ₹1.95 | ₹2.25 | 2,56,650 | 88,050 |
| 1 Jul 2025 | ₹1.95 | ₹2.4 | ₹1.75 | ₹1.9 | 2,36,475 | 99,600 |
| 2 Jul 2025 | ₹2.5 | ₹2.5 | ₹1.45 | ₹1.45 | 8,66,250 | 2,53,050 |
| 3 Jul 2025 | ₹1.4 | ₹1.5 | ₹1.05 | ₹1.05 | 24,54,900 | 6,00,750 |
| 4 Jul 2025 | ₹1.1 | ₹1.15 | ₹0.65 | ₹0.65 | 75,34,050 | 18,60,375 |
| 7 Jul 2025 | ₹0.7 | ₹0.75 | ₹0.55 | ₹0.65 | 45,92,925 | 12,62,700 |
| 8 Jul 2025 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.4 | 25,62,075 | 13,14,750 |
| 9 Jul 2025 | ₹0.45 | ₹0.5 | ₹0.35 | ₹0.35 | 32,12,025 | 8,73,225 |
| 10 Jul 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 35,85,450 | 8,02,725 |