NIFTY 50 25,800 PE traded across 15 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹792.65 and a low of ₹240.55. Final close ₹443.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹738.25 | ₹738.25 | ₹738.25 | ₹738.25 | 75 | 0 |
| 23 Jun 2025 | ₹792.65 | ₹792.65 | ₹792.65 | ₹792.65 | 75 | 75 |
| 24 Jun 2025 | ₹580 | ₹737.9 | ₹580 | ₹720 | 3,375 | 2,025 |
| 25 Jun 2025 | ₹604.5 | ₹615 | ₹560.75 | ₹585 | 5,400 | 1,725 |
| 26 Jun 2025 | ₹510 | ₹546.15 | ₹372.1 | ₹377.3 | 1,32,600 | 47,700 |
| 27 Jun 2025 | ₹321.35 | ₹371.75 | ₹268 | ₹270.75 | 5,33,625 | 1,26,900 |
| 30 Jun 2025 | ₹272.05 | ₹389.6 | ₹259.85 | ₹355 | 5,28,600 | 1,54,950 |
| 1 Jul 2025 | ₹357 | ₹372.3 | ₹301.5 | ₹315.4 | 4,88,850 | 1,83,600 |
| 2 Jul 2025 | ₹300 | ₹433 | ₹270.65 | ₹386.5 | 10,04,400 | 2,90,625 |
| 3 Jul 2025 | ₹350 | ₹425.25 | ₹280 | ₹402.75 | 20,40,525 | 3,81,825 |
| 4 Jul 2025 | ₹400.25 | ₹482.2 | ₹345.65 | ₹358.9 | 19,57,575 | 3,60,675 |
| 7 Jul 2025 | ₹336.05 | ₹413.65 | ₹325 | ₹352 | 20,22,000 | 3,67,875 |
| 8 Jul 2025 | ₹370.9 | ₹383 | ₹257.4 | ₹264 | 24,59,550 | 3,15,075 |
| 9 Jul 2025 | ₹279.95 | ₹345 | ₹240.55 | ₹316.25 | 70,28,250 | 2,14,650 |
| 10 Jul 2025 | ₹296.25 | ₹457.75 | ₹292.7 | ₹443.7 | 24,09,900 | 1,25,775 |