NIFTY 50 24,000 PE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹187.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹80.85 | ₹83.6 | ₹67.15 | ₹72.75 | 33,825 | 28,650 |
| 11 Jun 2025 | ₹71.1 | ₹71.1 | ₹47.5 | ₹61.5 | 44,325 | 17,625 |
| 12 Jun 2025 | ₹61.5 | ₹95.4 | ₹52.95 | ₹92 | 48,075 | 17,025 |
| 13 Jun 2025 | ₹150.3 | ₹187.75 | ₹129.7 | ₹145.5 | 81,075 | 33,600 |
| 16 Jun 2025 | ₹131.45 | ₹150 | ₹90.15 | ₹94.15 | 79,200 | 47,850 |
| 17 Jun 2025 | ₹94.55 | ₹102 | ₹85.8 | ₹99 | 33,750 | 54,525 |
| 18 Jun 2025 | ₹99.7 | ₹104.3 | ₹81.35 | ₹93.5 | 1,26,825 | 96,825 |
| 19 Jun 2025 | ₹94 | ₹102 | ₹74.25 | ₹98.2 | 1,07,700 | 96,150 |
| 20 Jun 2025 | ₹108.05 | ₹108.05 | ₹49.7 | ₹56.15 | 3,48,525 | 1,37,175 |
| 23 Jun 2025 | ₹65.05 | ₹82.35 | ₹51.85 | ₹57 | 4,24,575 | 1,80,150 |
| 24 Jun 2025 | ₹33.55 | ₹44 | ₹27.3 | ₹33 | 8,45,700 | 2,87,250 |
| 25 Jun 2025 | ₹30 | ₹30 | ₹19.55 | ₹19.55 | 7,71,825 | 3,16,350 |
| 26 Jun 2025 | ₹17.95 | ₹19.55 | ₹11.65 | ₹13.15 | 10,73,850 | 4,20,525 |
| 27 Jun 2025 | ₹12 | ₹12.7 | ₹7 | ₹7.8 | 13,78,200 | 5,75,100 |
| 30 Jun 2025 | ₹6.75 | ₹7.35 | ₹5.1 | ₹5.25 | 12,94,425 | 5,96,550 |
| 1 Jul 2025 | ₹5 | ₹5.4 | ₹3.5 | ₹3.5 | 14,21,025 | 8,93,100 |
| 2 Jul 2025 | ₹3.55 | ₹4.65 | ₹2.95 | ₹4.15 | 42,52,725 | 20,72,925 |
| 3 Jul 2025 | ₹3.55 | ₹4 | ₹2.5 | ₹2.5 | 95,73,150 | 47,04,600 |
| 4 Jul 2025 | ₹2.25 | ₹3 | ₹1.95 | ₹2.15 | 3,05,28,225 | 61,06,575 |
| 7 Jul 2025 | ₹2.15 | ₹2.4 | ₹1.4 | ₹1.8 | 2,60,02,875 | 63,91,725 |
| 8 Jul 2025 | ₹1.3 | ₹1.5 | ₹0.95 | ₹1 | 2,15,63,100 | 51,84,750 |
| 9 Jul 2025 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.55 | 1,61,24,325 | 47,43,375 |
| 10 Jul 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 1,87,96,200 | 26,06,400 |