NIFTY 50 25,850 CE traded across 13 sessions from 24 Jun 2025 to 10 Jul 2025, with a life-high of ₹158 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹88.45 | ₹91.55 | ₹42.2 | ₹45.15 | 1,41,375 | 53,775 |
| 25 Jun 2025 | ₹49.8 | ₹62.3 | ₹47.85 | ₹58.05 | 51,975 | 54,525 |
| 26 Jun 2025 | ₹54.05 | ₹130 | ₹54.05 | ₹121.65 | 4,07,175 | 43,950 |
| 27 Jun 2025 | ₹147 | ₹158 | ₹119 | ₹143 | 4,75,650 | 63,900 |
| 30 Jun 2025 | ₹143 | ₹151.5 | ₹84.7 | ₹95.55 | 9,17,175 | 1,59,525 |
| 1 Jul 2025 | ₹95.55 | ₹106.75 | ₹75.25 | ₹82 | 9,48,900 | 2,44,275 |
| 2 Jul 2025 | ₹85.45 | ₹89.4 | ₹39.65 | ₹46.8 | 30,99,300 | 3,73,875 |
| 3 Jul 2025 | ₹50.3 | ₹66.55 | ₹29.5 | ₹29.7 | 1,21,63,050 | 9,75,975 |
| 4 Jul 2025 | ₹30.2 | ₹32.65 | ₹15.95 | ₹26.6 | 3,47,07,750 | 14,32,350 |
| 7 Jul 2025 | ₹24 | ₹24.8 | ₹14.05 | ₹16.25 | 4,00,85,775 | 18,32,550 |
| 8 Jul 2025 | ₹13.45 | ₹15.15 | ₹5.85 | ₹12.5 | 5,16,17,925 | 22,43,400 |
| 9 Jul 2025 | ₹7.95 | ₹10.85 | ₹3.55 | ₹3.75 | 8,60,22,525 | 47,41,200 |
| 10 Jul 2025 | ₹1.8 | ₹3.6 | ₹0.05 | ₹0.05 | 9,44,15,175 | 35,34,150 |