NIFTY 50 23,000 CE traded across 13 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹2,596.55 and a low of ₹2,046.4. Final close ₹2,360.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹2,147.1 | ₹2,147.1 | ₹2,147.1 | ₹2,147.1 | 75 | 0 |
| 23 Jun 2025 | ₹2,046.4 | ₹2,046.4 | ₹2,046.4 | ₹2,046.4 | 75 | 75 |
| 24 Jun 2025 | ₹2,151 | ₹2,151 | ₹2,076.75 | ₹2,135 | 300 | 150 |
| 25 Jun 2025 | ₹2,250 | ₹2,290.2 | ₹2,250 | ₹2,283.05 | 975 | 825 |
| 26 Jun 2025 | ₹2,400 | ₹2,450 | ₹2,400 | ₹2,450 | 150 | 975 |
| 30 Jun 2025 | ₹2,522.05 | ₹2,522.05 | ₹2,522.05 | ₹2,522.05 | 75 | 1,050 |
| 2 Jul 2025 | ₹2,590 | ₹2,596.55 | ₹2,412.95 | ₹2,465 | 9,750 | 10,350 |
| 3 Jul 2025 | ₹2,456.45 | ₹2,580.7 | ₹2,431.35 | ₹2,431.35 | 24,225 | 31,575 |
| 4 Jul 2025 | ₹2,438.65 | ₹2,472.2 | ₹2,337.85 | ₹2,472.2 | 3,675 | 31,650 |
| 7 Jul 2025 | ₹2,472.2 | ₹2,475.05 | ₹2,418.3 | ₹2,458 | 975 | 31,575 |
| 8 Jul 2025 | ₹2,475 | ₹2,550 | ₹2,451.45 | ₹2,550 | 4,725 | 29,475 |
| 9 Jul 2025 | ₹2,510 | ₹2,561.95 | ₹2,465 | ₹2,490 | 5,925 | 26,250 |
| 10 Jul 2025 | ₹2,442 | ₹2,442 | ₹2,351 | ₹2,360.6 | 33,450 | 7,050 |