NIFTY 50 22,950 PE traded across 17 sessions from 18 Jun 2025 to 10 Jul 2025, with a life-high of ₹26.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹23.9 | ₹26.35 | ₹20.85 | ₹22.7 | 4,350 | 3,300 |
| 19 Jun 2025 | ₹25 | ₹25.7 | ₹21.5 | ₹23 | 2,625 | 5,100 |
| 20 Jun 2025 | ₹15 | ₹17.25 | ₹14.25 | ₹16.3 | 10,125 | 8,250 |
| 23 Jun 2025 | ₹15 | ₹19.25 | ₹13.15 | ₹13.75 | 12,075 | 7,650 |
| 24 Jun 2025 | ₹9.5 | ₹10.1 | ₹7 | ₹7 | 15,375 | 14,400 |
| 25 Jun 2025 | ₹5.5 | ₹6.5 | ₹5.5 | ₹5.7 | 10,275 | 15,075 |
| 26 Jun 2025 | ₹5.75 | ₹6.85 | ₹4 | ₹4.5 | 27,450 | 22,725 |
| 27 Jun 2025 | ₹3.35 | ₹4.3 | ₹2.75 | ₹2.75 | 46,725 | 39,300 |
| 30 Jun 2025 | ₹2.85 | ₹2.85 | ₹1.8 | ₹1.95 | 1,57,425 | 95,250 |
| 1 Jul 2025 | ₹2 | ₹2.2 | ₹1.6 | ₹1.7 | 1,17,000 | 1,02,525 |
| 2 Jul 2025 | ₹1.95 | ₹2 | ₹1.5 | ₹1.8 | 6,86,175 | 2,78,175 |
| 3 Jul 2025 | ₹1.5 | ₹2.15 | ₹1.05 | ₹1.1 | 18,88,125 | 8,02,950 |
| 4 Jul 2025 | ₹1.25 | ₹1.4 | ₹0.9 | ₹1.05 | 1,23,73,725 | 23,33,850 |
| 7 Jul 2025 | ₹1.05 | ₹1.1 | ₹0.7 | ₹0.75 | 64,77,450 | 31,08,525 |
| 8 Jul 2025 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.6 | 68,68,800 | 35,78,475 |
| 9 Jul 2025 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.35 | 1,06,11,900 | 33,94,350 |
| 10 Jul 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 2,09,79,300 | 23,64,300 |