NIFTY 50 25,000 CE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹749.5 and a low of ₹235. Final close ₹355.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹560.1 | ₹573.85 | ₹498.7 | ₹498.7 | 3,825 | 2,925 |
| 11 Jun 2025 | ₹519 | ₹594.95 | ₹514.15 | ₹530 | 5,250 | 4,575 |
| 12 Jun 2025 | ₹555.75 | ₹561.85 | ₹360 | ₹362 | 38,700 | 21,375 |
| 13 Jun 2025 | ₹258.05 | ₹307.95 | ₹245.65 | ₹289.3 | 58,350 | 26,625 |
| 16 Jun 2025 | ₹300.65 | ₹401.3 | ₹275.2 | ₹392.35 | 67,725 | 33,900 |
| 17 Jun 2025 | ₹361 | ₹387.8 | ₹295.6 | ₹306 | 73,725 | 40,950 |
| 18 Jun 2025 | ₹286.95 | ₹358 | ₹264 | ₹270 | 99,600 | 59,625 |
| 19 Jun 2025 | ₹260.75 | ₹283.6 | ₹235 | ₹237 | 91,125 | 61,725 |
| 20 Jun 2025 | ₹248.5 | ₹407 | ₹242.25 | ₹378 | 3,98,250 | 1,23,600 |
| 23 Jun 2025 | ₹325.3 | ₹373 | ₹243 | ₹308 | 7,83,975 | 2,06,475 |
| 24 Jun 2025 | ₹390 | ₹533.1 | ₹323.35 | ₹347.85 | 9,62,175 | 1,84,425 |
| 25 Jun 2025 | ₹350.4 | ₹461.6 | ₹350.4 | ₹429.15 | 3,98,100 | 1,98,525 |
| 26 Jun 2025 | ₹441 | ₹650.6 | ₹441 | ₹642.2 | 4,49,025 | 2,00,625 |
| 27 Jun 2025 | ₹682.2 | ₹749.5 | ₹645.05 | ₹732 | 1,49,325 | 2,01,450 |
| 30 Jun 2025 | ₹740.05 | ₹743.25 | ₹568.85 | ₹600.95 | 3,38,175 | 2,35,575 |
| 1 Jul 2025 | ₹596.35 | ₹659 | ₹580.25 | ₹610.3 | 3,68,250 | 2,95,275 |
| 2 Jul 2025 | ₹630.25 | ₹656.2 | ₹466 | ₹509 | 5,79,750 | 4,10,100 |
| 3 Jul 2025 | ₹540 | ₹620 | ₹458 | ₹467 | 10,33,125 | 5,20,875 |
| 4 Jul 2025 | ₹475 | ₹511.05 | ₹376.6 | ₹492.1 | 30,61,725 | 5,21,325 |
| 7 Jul 2025 | ₹458 | ₹519.25 | ₹429.75 | ₹483.55 | 18,67,500 | 5,34,300 |
| 8 Jul 2025 | ₹456 | ₹569 | ₹446 | ₹555.4 | 14,81,700 | 3,52,650 |
| 9 Jul 2025 | ₹548 | ₹574.85 | ₹462.95 | ₹489.65 | 14,10,750 | 2,90,550 |
| 10 Jul 2025 | ₹500.05 | ₹502.4 | ₹341 | ₹355 | 30,89,775 | 1,78,950 |