NIFTY 50 26,500 PE traded across 15 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,457.05 and a low of ₹810.2. Final close ₹1,142.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,374.25 | ₹1,374.25 | ₹1,374.25 | ₹1,374.25 | 75 | 0 |
| 23 Jun 2025 | ₹1,457.05 | ₹1,457.05 | ₹1,457.05 | ₹1,457.05 | 75 | 75 |
| 24 Jun 2025 | ₹1,160 | ₹1,365.8 | ₹1,160 | ₹1,365.8 | 225 | 150 |
| 25 Jun 2025 | ₹1,268 | ₹1,268 | ₹1,200 | ₹1,200 | 225 | 300 |
| 26 Jun 2025 | ₹1,120 | ₹1,151.45 | ₹946.75 | ₹960 | 14,475 | 7,575 |
| 27 Jun 2025 | ₹891.3 | ₹932 | ₹810.2 | ₹825 | 12,450 | 5,175 |
| 30 Jun 2025 | ₹850 | ₹993 | ₹822.05 | ₹982 | 13,500 | 7,650 |
| 1 Jul 2025 | ₹922.5 | ₹947.5 | ₹898.45 | ₹916.5 | 2,850 | 8,550 |
| 2 Jul 2025 | ₹886.5 | ₹1,072.6 | ₹871.6 | ₹1,026.6 | 7,500 | 10,725 |
| 3 Jul 2025 | ₹979.5 | ₹1,080 | ₹901 | ₹1,062.65 | 1,80,225 | 43,575 |
| 4 Jul 2025 | ₹1,085 | ₹1,160.2 | ₹1,017.4 | ₹1,017.4 | 16,800 | 44,550 |
| 7 Jul 2025 | ₹1,073.8 | ₹1,073.8 | ₹1,004.9 | ₹1,029.95 | 36,975 | 48,525 |
| 8 Jul 2025 | ₹1,050 | ₹1,060.25 | ₹941.4 | ₹945.7 | 47,250 | 45,300 |
| 9 Jul 2025 | ₹990 | ₹1,037.25 | ₹933.55 | ₹1,009.45 | 28,425 | 38,025 |
| 10 Jul 2025 | ₹1,009.45 | ₹1,145.9 | ₹1,009.25 | ₹1,142.7 | 33,600 | 29,925 |