NIFTY 50 27,200 PE — 10 Jul 2025 Expiry History

Name: NIFTY 50 27,200 PE 2025-07-10 price history
Creator: MoneyTicks

NIFTY 50 27,200 PE traded across 4 sessions from 30 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,745.65 and a low of ₹1,609.5. Final close ₹1,745.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jun 2025	₹1,666.05	₹1,666.75	₹1,666.05	₹1,666.75	150	0
1 Jul 2025	₹1,609.5	₹1,609.5	₹1,609.5	₹1,609.5	75	150
2 Jul 2025	₹1,722.65	₹1,722.65	₹1,722.65	₹1,722.65	75	225
3 Jul 2025	₹1,745.1	₹1,745.65	₹1,745.1	₹1,745.65	225	300