NIFTY 50 23,250 CE traded across 4 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹2,243.05 and a low of ₹1,797.85. Final close ₹2,170.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,903.1 | ₹1,903.1 | ₹1,903.1 | ₹1,903.1 | 75 | 0 |
| 23 Jun 2025 | ₹1,797.85 | ₹1,797.85 | ₹1,797.85 | ₹1,797.85 | 75 | 75 |
| 24 Jun 2025 | ₹1,838.3 | ₹1,838.3 | ₹1,838.3 | ₹1,838.3 | 75 | 150 |
| 10 Jul 2025 | ₹2,243.05 | ₹2,243.05 | ₹2,170.55 | ₹2,170.55 | 150 | 300 |