NIFTY 50 23,450 CE traded across 12 sessions from 10 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,169 and a low of ₹1,530.7. Final close ₹2,022.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹1,530.7 | ₹1,530.7 | ₹1,530.7 | ₹1,530.7 | 75 | 0 |
| 13 Jun 2025 | ₹1,530.7 | ₹1,530.7 | ₹1,530.7 | ₹1,530.7 | 75 | 75 |
| 20 Jun 2025 | ₹1,709.4 | ₹1,709.4 | ₹1,709.4 | ₹1,709.4 | 75 | 0 |
| 23 Jun 2025 | ₹1,609.85 | ₹1,609.85 | ₹1,609.45 | ₹1,609.45 | 150 | 75 |
| 24 Jun 2025 | ₹1,665.85 | ₹1,665.85 | ₹1,665.85 | ₹1,665.85 | 75 | 225 |
| 25 Jun 2025 | ₹1,815 | ₹1,815 | ₹1,815 | ₹1,815 | 150 | 300 |
| 26 Jun 2025 | ₹1,940 | ₹1,940 | ₹1,940 | ₹1,940 | 75 | 300 |
| 27 Jun 2025 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 75 | 375 |
| 30 Jun 2025 | ₹2,096.2 | ₹2,096.2 | ₹2,096.2 | ₹2,096.2 | 75 | 450 |
| 2 Jul 2025 | ₹2,169 | ₹2,169 | ₹1,985 | ₹1,985 | 450 | 675 |
| 3 Jul 2025 | ₹1,990 | ₹1,991.85 | ₹1,990 | ₹1,991.75 | 600 | 450 |
| 8 Jul 2025 | ₹1,987.45 | ₹2,033 | ₹1,987.35 | ₹2,022.8 | 7,200 | 3,000 |