NIFTY 50 24,750 CE traded across 20 sessions from 13 Jun 2025 to 10 Jul 2025, with a life-high of ₹973.1 and a low of ₹363.7. Final close ₹604.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹410.9 | ₹419 | ₹399.05 | ₹419 | 2,100 | 1,650 |
| 16 Jun 2025 | ₹418.8 | ₹553.3 | ₹415.65 | ₹540.65 | 6,075 | 2,625 |
| 17 Jun 2025 | ₹484.5 | ₹494 | ₹432.8 | ₹445 | 2,025 | 2,625 |
| 18 Jun 2025 | ₹411.65 | ₹502 | ₹388.6 | ₹417.4 | 4,350 | 3,975 |
| 19 Jun 2025 | ₹375.15 | ₹424 | ₹363.7 | ₹365 | 11,775 | 10,350 |
| 20 Jun 2025 | ₹412.4 | ₹578.5 | ₹387.7 | ₹550.35 | 16,800 | 4,575 |
| 23 Jun 2025 | ₹444.75 | ₹525.75 | ₹380 | ₹474.5 | 26,850 | 3,975 |
| 24 Jun 2025 | ₹624.7 | ₹730.4 | ₹500.4 | ₹513.85 | 17,625 | 7,650 |
| 25 Jun 2025 | ₹562.65 | ₹650.3 | ₹548.7 | ₹642 | 4,350 | 8,925 |
| 26 Jun 2025 | ₹627.4 | ₹861.65 | ₹627.4 | ₹850 | 6,450 | 11,100 |
| 27 Jun 2025 | ₹923.45 | ₹973.1 | ₹923.45 | ₹955.55 | 2,625 | 9,825 |
| 30 Jun 2025 | ₹950.25 | ₹962.45 | ₹808.35 | ₹834.6 | 3,375 | 10,575 |
| 1 Jul 2025 | ₹835.85 | ₹883.6 | ₹830.8 | ₹851.55 | 900 | 10,650 |
| 2 Jul 2025 | ₹779.25 | ₹791 | ₹700 | ₹732.9 | 2,100 | 10,950 |
| 3 Jul 2025 | ₹738.8 | ₹845.25 | ₹696.05 | ₹701 | 8,550 | 12,825 |
| 4 Jul 2025 | ₹680.3 | ₹740 | ₹604.25 | ₹732.65 | 18,450 | 10,275 |
| 7 Jul 2025 | ₹671.6 | ₹752.2 | ₹671.6 | ₹724.9 | 12,900 | 10,125 |
| 8 Jul 2025 | ₹731 | ₹808 | ₹699.4 | ₹801 | 12,450 | 8,925 |
| 9 Jul 2025 | ₹747 | ₹814.85 | ₹714.35 | ₹753.9 | 7,125 | 9,000 |
| 10 Jul 2025 | ₹720.05 | ₹720.05 | ₹596.15 | ₹604.65 | 16,200 | 12,300 |