NIFTY 50 23,950 PE traded across 15 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹51.15 | ₹53.75 | ₹51.15 | ₹52.3 | 975 | 150 |
| 23 Jun 2025 | ₹65 | ₹65 | ₹50 | ₹54.5 | 7,275 | 5,925 |
| 24 Jun 2025 | ₹31.1 | ₹38.75 | ₹25.5 | ₹30.65 | 12,000 | 4,650 |
| 25 Jun 2025 | ₹22.65 | ₹22.65 | ₹17.95 | ₹18.1 | 18,900 | 12,825 |
| 26 Jun 2025 | ₹19.7 | ₹19.7 | ₹11.15 | ₹11.15 | 13,350 | 14,625 |
| 27 Jun 2025 | ₹10 | ₹10.5 | ₹7 | ₹7.2 | 25,500 | 14,850 |
| 30 Jun 2025 | ₹6.75 | ₹6.75 | ₹4.75 | ₹4.8 | 38,475 | 20,100 |
| 1 Jul 2025 | ₹3.8 | ₹4.5 | ₹3.3 | ₹3.3 | 50,250 | 32,550 |
| 2 Jul 2025 | ₹3.15 | ₹4.3 | ₹2.75 | ₹3.75 | 1,49,475 | 72,750 |
| 3 Jul 2025 | ₹3.1 | ₹3.65 | ₹2.3 | ₹2.4 | 5,99,250 | 1,02,975 |
| 4 Jul 2025 | ₹2.2 | ₹2.75 | ₹1.85 | ₹2.05 | 59,01,825 | 3,55,950 |
| 7 Jul 2025 | ₹1.95 | ₹2.25 | ₹1.35 | ₹1.45 | 37,70,025 | 3,01,800 |
| 8 Jul 2025 | ₹1.75 | ₹1.75 | ₹0.9 | ₹1 | 16,89,300 | 2,79,000 |
| 9 Jul 2025 | ₹1 | ₹1 | ₹0.55 | ₹0.55 | 7,15,275 | 2,45,175 |
| 10 Jul 2025 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 14,18,325 | 2,64,600 |