NIFTY 50 26,850 CE traded across 19 sessions from 12 Jun 2025 to 10 Jul 2025, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹19.75 | ₹19.75 | ₹19.75 | ₹19.75 | 75 | 0 |
| 16 Jun 2025 | ₹7.35 | ₹8.3 | ₹7.35 | ₹8 | 1,125 | 825 |
| 18 Jun 2025 | ₹5 | ₹5.55 | ₹3.75 | ₹5.4 | 3,750 | 1,725 |
| 19 Jun 2025 | ₹7.4 | ₹7.4 | ₹3.15 | ₹5 | 5,025 | 5,325 |
| 20 Jun 2025 | ₹4.8 | ₹4.85 | ₹3.3 | ₹3.3 | 12,000 | 9,975 |
| 23 Jun 2025 | ₹3.25 | ₹4.15 | ₹3.1 | ₹4.15 | 2,475 | 10,500 |
| 24 Jun 2025 | ₹4.2 | ₹5 | ₹3.2 | ₹4 | 19,050 | 7,800 |
| 25 Jun 2025 | ₹4.55 | ₹4.6 | ₹3.05 | ₹3.8 | 15,900 | 11,625 |
| 26 Jun 2025 | ₹3.7 | ₹4.4 | ₹3.55 | ₹3.55 | 31,800 | 10,425 |
| 27 Jun 2025 | ₹4.45 | ₹5.1 | ₹3.9 | ₹4.5 | 51,300 | 21,225 |
| 30 Jun 2025 | ₹4.1 | ₹4.5 | ₹3.35 | ₹3.75 | 1,10,925 | 37,050 |
| 1 Jul 2025 | ₹4 | ₹4.05 | ₹2.95 | ₹2.95 | 1,41,900 | 57,825 |
| 2 Jul 2025 | ₹3 | ₹3.1 | ₹1.6 | ₹1.8 | 1,23,900 | 81,975 |
| 3 Jul 2025 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.4 | 5,66,775 | 1,02,750 |
| 4 Jul 2025 | ₹1.3 | ₹1.45 | ₹0.75 | ₹0.85 | 40,38,225 | 5,46,450 |
| 7 Jul 2025 | ₹0.8 | ₹0.95 | ₹0.7 | ₹0.75 | 48,99,000 | 5,15,475 |
| 8 Jul 2025 | ₹0.6 | ₹0.9 | ₹0.5 | ₹0.5 | 17,57,850 | 4,75,125 |
| 9 Jul 2025 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.5 | 39,50,175 | 4,18,500 |
| 10 Jul 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 39,98,325 | 3,76,275 |