NIFTY 50 26,650 CE traded across 16 sessions from 19 Jun 2025 to 10 Jul 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | ₹5 | ₹7.4 | ₹5 | ₹7.4 | 4,275 | 2,850 |
| 20 Jun 2025 | ₹6.85 | ₹6.9 | ₹3.7 | ₹3.7 | 9,525 | 9,900 |
| 23 Jun 2025 | ₹4 | ₹4.6 | ₹3.7 | ₹4.2 | 4,275 | 9,300 |
| 24 Jun 2025 | ₹4 | ₹7.4 | ₹3.95 | ₹4.45 | 14,850 | 7,800 |
| 25 Jun 2025 | ₹5.3 | ₹5.3 | ₹3.7 | ₹5 | 4,350 | 8,850 |
| 26 Jun 2025 | ₹5.25 | ₹8.65 | ₹4.9 | ₹7.45 | 51,225 | 18,375 |
| 27 Jun 2025 | ₹9.6 | ₹10.45 | ₹6.95 | ₹8.55 | 77,700 | 32,325 |
| 30 Jun 2025 | ₹9 | ₹11 | ₹5.9 | ₹6.6 | 2,94,150 | 59,925 |
| 1 Jul 2025 | ₹6.85 | ₹6.85 | ₹4.4 | ₹4.9 | 3,12,975 | 84,300 |
| 2 Jul 2025 | ₹5.75 | ₹5.75 | ₹1.9 | ₹2.3 | 7,80,375 | 4,13,025 |
| 3 Jul 2025 | ₹2.4 | ₹2.4 | ₹1.5 | ₹1.5 | 16,49,475 | 6,27,675 |
| 4 Jul 2025 | ₹1.5 | ₹1.7 | ₹0.95 | ₹1 | 46,39,800 | 9,25,650 |
| 7 Jul 2025 | ₹1 | ₹1.55 | ₹0.8 | ₹0.95 | 63,86,700 | 9,27,600 |
| 8 Jul 2025 | ₹0.75 | ₹1.05 | ₹0.55 | ₹0.6 | 44,44,575 | 8,70,750 |
| 9 Jul 2025 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.6 | 91,63,200 | 11,59,200 |
| 10 Jul 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 1,35,05,475 | 9,32,475 |