NIFTY 50 24,300 PE traded across 21 sessions from 12 Jun 2025 to 10 Jul 2025, with a life-high of ₹241.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹101.8 | ₹152.75 | ₹101.8 | ₹148.15 | 1,125 | 900 |
| 13 Jun 2025 | ₹237.45 | ₹241.6 | ₹195 | ₹208.8 | 8,925 | 7,050 |
| 16 Jun 2025 | ₹180.25 | ₹182.9 | ₹137.95 | ₹140.65 | 21,600 | 18,900 |
| 17 Jun 2025 | ₹147.95 | ₹158.55 | ₹134.9 | ₹150.9 | 8,175 | 18,450 |
| 18 Jun 2025 | ₹154.65 | ₹162.8 | ₹122.7 | ₹152.45 | 33,075 | 13,200 |
| 19 Jun 2025 | ₹139.4 | ₹155 | ₹123 | ₹155 | 21,225 | 17,700 |
| 20 Jun 2025 | ₹128.25 | ₹128.25 | ₹79.8 | ₹85.75 | 1,65,375 | 62,400 |
| 23 Jun 2025 | ₹96.95 | ₹132 | ₹82.75 | ₹88.9 | 96,750 | 71,250 |
| 24 Jun 2025 | ₹53.05 | ₹71.95 | ₹41.4 | ₹57.45 | 5,03,475 | 2,10,675 |
| 25 Jun 2025 | ₹45.2 | ₹48.7 | ₹33.05 | ₹33.05 | 4,84,200 | 3,17,475 |
| 26 Jun 2025 | ₹30.5 | ₹32.1 | ₹19.1 | ₹19.55 | 8,14,050 | 1,87,800 |
| 27 Jun 2025 | ₹17.15 | ₹18.3 | ₹10.85 | ₹11.85 | 6,89,325 | 2,21,475 |
| 30 Jun 2025 | ₹11.35 | ₹11.35 | ₹8.1 | ₹8.4 | 7,62,375 | 3,16,050 |
| 1 Jul 2025 | ₹7.3 | ₹8.6 | ₹5.15 | ₹5.15 | 8,02,575 | 3,53,100 |
| 2 Jul 2025 | ₹4.55 | ₹7.35 | ₹4.35 | ₹5.85 | 19,73,250 | 6,52,050 |
| 3 Jul 2025 | ₹5.75 | ₹5.9 | ₹3.5 | ₹4.2 | 50,30,625 | 10,58,100 |
| 4 Jul 2025 | ₹4.1 | ₹4.7 | ₹3.1 | ₹3.7 | 1,56,58,050 | 20,95,575 |
| 7 Jul 2025 | ₹2.5 | ₹3.7 | ₹2.05 | ₹2.4 | 1,83,03,525 | 37,46,550 |
| 8 Jul 2025 | ₹2 | ₹2.3 | ₹1.15 | ₹1.35 | 1,64,26,575 | 24,82,050 |
| 9 Jul 2025 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.6 | 1,06,35,150 | 12,46,500 |
| 10 Jul 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,14,01,350 | 11,84,625 |