NIFTY 50 22,950 CE — 17 Jul 2025 Expiry History
NIFTY 50 22,950 CE traded across 3 sessions from 9 Jul 2025 to 17 Jul 2025, with a life-high of ₹2,620 and a low of ₹2,245. Final close ₹2,284.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹2,615 | ₹2,620 | ₹2,615 | ₹2,620 | 150 | 0 |
| 16 Jul 2025 | ₹2,252.3 | ₹2,252.3 | ₹2,245 | ₹2,245 | 150 | 150 |
| 17 Jul 2025 | ₹2,284.8 | ₹2,284.8 | ₹2,284.8 | ₹2,284.8 | 75 | 75 |