NIFTY 50 Options Expiring 17 Jul 2025

NIFTY 50 option chain for 2025-07-17: 90 strikes returned. Last snapshot 17 Jul 2025, 9:17 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,950₹2,284.875₹0.0526,93,325
23,000₹2,113.18,250₹0.0512,12,825
23,050₹2,147525₹0.051,75,125
23,100₹2,054.95150₹0.051,36,125
23,150₹2,040150₹0.0594,050
23,200₹1,912.0575₹0.051,39,800
23,250₹1,954225₹0.0571,025
23,300₹1,875225₹0.052,22,300
23,350——₹0.11,27,200
23,400₹1,7151,800₹0.11,69,800
23,450₹1,735750₹0.179,725
23,500₹1,611.352,250₹0.0515,36,600
23,550₹1,647975₹0.051,38,975
23,600₹1,565900₹0.053,66,525
23,650₹1,544.2300₹0.051,62,375
23,700₹1,411.25525₹0.0513,44,825
23,750₹1,381.65450₹0.053,05,100
23,800₹1,3652,250₹0.059,24,075
23,850₹1,297.7600₹0.053,63,075
23,900₹1,228.52,550₹0.0512,16,650
23,950₹1,203.1900₹0.053,60,225
24,000₹1,114.352,11,275₹0.0539,85,350
24,050₹1,085.95975₹0.054,26,525
24,100₹1,012.154,500₹0.058,77,800
24,150₹961.552,850₹0.055,08,950
24,200₹913.258,025₹0.0523,34,225
24,250₹865.52,250₹0.057,73,925
24,300₹813.456,600₹0.122,83,825
24,350₹762.82,325₹0.0518,21,675
24,400₹711.857,050₹0.0533,87,300
24,450₹673.12,850₹0.0515,62,850
24,500₹611.0565,175₹0.0568,28,675
24,550₹563.154,650₹0.0513,78,125
24,600₹510.0513,425₹0.0541,64,000
24,650₹462.97,725₹0.0521,87,975
24,700₹411.240,050₹0.0554,57,750
24,750₹361.4524,075₹0.0524,01,800
24,800₹310.896,075₹0.0549,51,875
24,850₹260.951,825₹0.0523,49,375
24,900₹2111,33,200₹0.0543,86,300
24,950₹161.11,53,525₹0.0539,56,775
25,000₹111.3511,58,975₹0.0578,93,375
25,050₹61.5511,81,550₹0.0561,55,700
25,100₹11.381,63,225₹0.052,44,88,475
25,150₹0.051,84,31,775₹38.5565,85,225
25,200₹0.052,15,84,925₹88.454,19,200
25,250₹0.0582,84,050₹138.210,11,225
25,300₹0.0597,57,200₹188.0511,47,125
25,350₹0.0548,59,775₹238.71,52,250
25,400₹0.0571,96,775₹287.956,56,250
25,450₹0.0536,64,050₹338.851,49,250
25,500₹0.0577,32,725₹388.959,57,600
25,550₹0.0531,59,900₹437.91,90,725
25,600₹0.0560,93,675₹487.82,08,725
25,650₹0.0532,87,700₹539.4527,975
25,700₹0.0582,36,200₹589.5563,225
25,750₹0.131,74,075₹639.2527,450
25,800₹0.0585,13,025₹689.273,950
25,850₹0.0520,25,150₹739.712,000
25,900₹0.0548,43,125₹789.826,175
25,950₹0.0520,55,900₹838.658,550
26,000₹0.051,13,10,900₹889.4563,675
26,050₹0.0513,48,050₹939.54,875
26,100₹0.0534,04,925₹9848,775
26,150₹0.0512,77,925₹967.31,950
26,200₹0.0532,10,450₹1,089.1512,675
26,250₹0.0512,84,675₹867.9575
26,300₹0.0527,79,200₹1,182.1513,875
26,350₹0.0520,08,725₹1,224.551,350
26,400₹0.0520,42,325₹1,288.856,000
26,450₹0.0513,34,775₹1,063525
26,500₹0.0558,08,675₹1,387.518,000
26,550₹0.056,54,150₹1,1651,050
26,600₹0.0533,49,875₹1,4694,575
26,650₹0.054,75,275₹1,438.55825
26,700₹0.0519,87,725₹1,589.553,075
26,750₹0.056,27,975₹1,565.15675
26,800₹0.0521,41,700₹1,6901,650
26,850₹0.053,97,500₹1,446.15225
26,900₹0.0511,06,625₹1,495.25825
26,950₹0.059,79,425₹1,545.85300
27,000₹0.0535,64,150₹1,888.2516,875
27,050₹0.052,96,550₹1,645.1900
27,100₹0.053,23,025₹1,817.82,175
27,150₹0.052,73,750₹1,761.8225
27,200₹0.053,38,850₹2,080.05825
27,250₹0.051,56,225₹1,861225
27,300₹0.054,79,100₹2,184.352,400
27,350₹0.053,91,350₹2,240675
27,400₹0.0527,13,725₹2,267.84,575