NIFTY 50 Options Expiring 17 Jul 2025

NIFTY 50 option chain for 2025-07-17: 90 strikes returned. Last snapshot 17 Jul 2025, 9:17 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 90 strikes from 22,950 to 27,400. Call open interest was heaviest at the 25,200 strike (2,15,84,925 contracts, closing at ₹0.05). Put open interest concentrated at 25,100 (2,44,88,475 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.65× total call open interest (12,32,93,100 against 19,03,33,725). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,950₹2,284.875₹0.0526,93,325
23,000₹2,113.18,250₹0.0512,12,825
23,050₹2,147525₹0.051,75,125
23,100₹2,054.95150₹0.051,36,125
23,150₹2,040150₹0.0594,050
23,200₹1,912.0575₹0.051,39,800
23,250₹1,954225₹0.0571,025
23,300₹1,875225₹0.052,22,300
23,350——₹0.11,27,200
23,400₹1,7151,800₹0.11,69,800
23,450₹1,735750₹0.179,725
23,500₹1,611.352,250₹0.0515,36,600
23,550₹1,647975₹0.051,38,975
23,600₹1,565900₹0.053,66,525
23,650₹1,544.2300₹0.051,62,375
23,700₹1,411.25525₹0.0513,44,825
23,750₹1,381.65450₹0.053,05,100
23,800₹1,3652,250₹0.059,24,075
23,850₹1,297.7600₹0.053,63,075
23,900₹1,228.52,550₹0.0512,16,650
23,950₹1,203.1900₹0.053,60,225
24,000₹1,114.352,11,275₹0.0539,85,350
24,050₹1,085.95975₹0.054,26,525
24,100₹1,012.154,500₹0.058,77,800
24,150₹961.552,850₹0.055,08,950
24,200₹913.258,025₹0.0523,34,225
24,250₹865.52,250₹0.057,73,925
24,300₹813.456,600₹0.122,83,825
24,350₹762.82,325₹0.0518,21,675
24,400₹711.857,050₹0.0533,87,300
24,450₹673.12,850₹0.0515,62,850
24,500₹611.0565,175₹0.0568,28,675
24,550₹563.154,650₹0.0513,78,125
24,600₹510.0513,425₹0.0541,64,000
24,650₹462.97,725₹0.0521,87,975
24,700₹411.240,050₹0.0554,57,750
24,750₹361.4524,075₹0.0524,01,800
24,800₹310.896,075₹0.0549,51,875
24,850₹260.951,825₹0.0523,49,375
24,900₹2111,33,200₹0.0543,86,300
24,950₹161.11,53,525₹0.0539,56,775
25,000₹111.3511,58,975₹0.0578,93,375
25,050₹61.5511,81,550₹0.0561,55,700
25,100₹11.381,63,225₹0.052,44,88,475
25,150₹0.051,84,31,775₹38.5565,85,225
25,200₹0.052,15,84,925₹88.454,19,200
25,250₹0.0582,84,050₹138.210,11,225
25,300₹0.0597,57,200₹188.0511,47,125
25,350₹0.0548,59,775₹238.71,52,250
25,400₹0.0571,96,775₹287.956,56,250
25,450₹0.0536,64,050₹338.851,49,250
25,500₹0.0577,32,725₹388.959,57,600
25,550₹0.0531,59,900₹437.91,90,725
25,600₹0.0560,93,675₹487.82,08,725
25,650₹0.0532,87,700₹539.4527,975
25,700₹0.0582,36,200₹589.5563,225
25,750₹0.131,74,075₹639.2527,450
25,800₹0.0585,13,025₹689.273,950
25,850₹0.0520,25,150₹739.712,000
25,900₹0.0548,43,125₹789.826,175
25,950₹0.0520,55,900₹838.658,550
26,000₹0.051,13,10,900₹889.4563,675
26,050₹0.0513,48,050₹939.54,875
26,100₹0.0534,04,925₹9848,775
26,150₹0.0512,77,925₹967.31,950
26,200₹0.0532,10,450₹1,089.1512,675
26,250₹0.0512,84,675₹867.9575
26,300₹0.0527,79,200₹1,182.1513,875
26,350₹0.0520,08,725₹1,224.551,350
26,400₹0.0520,42,325₹1,288.856,000
26,450₹0.0513,34,775₹1,063525
26,500₹0.0558,08,675₹1,387.518,000
26,550₹0.056,54,150₹1,1651,050
26,600₹0.0533,49,875₹1,4694,575
26,650₹0.054,75,275₹1,438.55825
26,700₹0.0519,87,725₹1,589.553,075
26,750₹0.056,27,975₹1,565.15675
26,800₹0.0521,41,700₹1,6901,650
26,850₹0.053,97,500₹1,446.15225
26,900₹0.0511,06,625₹1,495.25825
26,950₹0.059,79,425₹1,545.85300
27,000₹0.0535,64,150₹1,888.2516,875
27,050₹0.052,96,550₹1,645.1900
27,100₹0.053,23,025₹1,817.82,175
27,150₹0.052,73,750₹1,761.8225
27,200₹0.053,38,850₹2,080.05825
27,250₹0.051,56,225₹1,861225
27,300₹0.054,79,100₹2,184.352,400
27,350₹0.053,91,350₹2,240675
27,400₹0.0527,13,725₹2,267.84,575