NIFTY 50 27,100 PE — 17 Jul 2025 Expiry History
NIFTY 50 27,100 PE traded across 4 sessions from 2 Jul 2025 to 15 Jul 2025, with a life-high of ₹1,915.4 and a low of ₹1,594.95. Final close ₹1,817.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹1,595.05 | ₹1,595.05 | ₹1,594.95 | ₹1,594.95 | 150 | 0 |
| 3 Jul 2025 | ₹1,627.85 | ₹1,628.3 | ₹1,627.85 | ₹1,628.3 | 150 | 150 |
| 10 Jul 2025 | ₹1,702.2 | ₹1,707.25 | ₹1,702.2 | ₹1,706.55 | 525 | 300 |
| 15 Jul 2025 | ₹1,890.95 | ₹1,915.4 | ₹1,817.8 | ₹1,817.8 | 3,600 | 2,175 |