NIFTY 50 24,300 CE traded across 12 sessions from 24 Jun 2025 to 17 Jul 2025, with a life-high of ₹1,286.25 and a low of ₹742.85. Final close ₹813.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹933.55 | ₹936.2 | ₹933.55 | ₹936.2 | 150 | 0 |
| 2 Jul 2025 | ₹1,215.05 | ₹1,215.05 | ₹1,215.05 | ₹1,215.05 | 75 | 150 |
| 3 Jul 2025 | ₹1,260 | ₹1,265 | ₹1,260 | ₹1,265 | 150 | 225 |
| 4 Jul 2025 | ₹1,105 | ₹1,105 | ₹1,105 | ₹1,105 | 75 | 300 |
| 8 Jul 2025 | ₹1,215 | ₹1,250 | ₹1,189.9 | ₹1,250 | 900 | 1,125 |
| 9 Jul 2025 | ₹1,261 | ₹1,286.25 | ₹1,217.6 | ₹1,221 | 1,350 | 1,800 |
| 10 Jul 2025 | ₹1,170 | ₹1,170 | ₹1,093 | ₹1,103.35 | 3,075 | 4,575 |
| 11 Jul 2025 | ₹1,046.95 | ₹1,046.95 | ₹882 | ₹885.45 | 7,125 | 6,000 |
| 14 Jul 2025 | ₹803 | ₹848.45 | ₹742.85 | ₹834.15 | 11,325 | 5,550 |
| 15 Jul 2025 | ₹863.9 | ₹950.25 | ₹814 | ₹938 | 16,800 | 6,900 |
| 16 Jul 2025 | ₹876.6 | ₹947.4 | ₹835 | ₹924.3 | 7,650 | 5,550 |
| 17 Jul 2025 | ₹896.6 | ₹916 | ₹804.5 | ₹813.45 | 9,150 | 6,600 |