NIFTY 50 24,900 PE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹419.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹380 | ₹385.6 | ₹355 | ₹376.3 | 3,000 | 3,525 |
| 18 Jun 2025 | ₹382.2 | ₹408.5 | ₹327.9 | ₹389.2 | 5,100 | 5,175 |
| 19 Jun 2025 | ₹372.55 | ₹419.9 | ₹346.8 | ₹406.65 | 6,750 | 3,975 |
| 20 Jun 2025 | ₹406.75 | ₹406.75 | ₹247.2 | ₹256.55 | 26,700 | 11,775 |
| 23 Jun 2025 | ₹280.5 | ₹370.65 | ₹259 | ₹288.5 | 40,800 | 16,950 |
| 24 Jun 2025 | ₹176.2 | ₹251.35 | ₹161 | ₹221.3 | 37,650 | 16,200 |
| 25 Jun 2025 | ₹199.25 | ₹199.25 | ₹155.1 | ₹158.3 | 15,525 | 17,700 |
| 26 Jun 2025 | ₹142.2 | ₹154.45 | ₹95.55 | ₹96 | 29,700 | 18,900 |
| 27 Jun 2025 | ₹80.8 | ₹96 | ₹63.1 | ₹63.2 | 52,050 | 30,450 |
| 30 Jun 2025 | ₹59.85 | ₹82 | ₹55.5 | ₹69.9 | 75,750 | 58,200 |
| 1 Jul 2025 | ₹66.5 | ₹75.55 | ₹53.7 | ₹55.45 | 91,950 | 73,125 |
| 2 Jul 2025 | ₹50.85 | ₹77 | ₹45.85 | ₹62.15 | 3,31,575 | 1,67,325 |
| 3 Jul 2025 | ₹54.8 | ₹63.45 | ₹39.1 | ₹55.75 | 4,08,900 | 2,67,375 |
| 4 Jul 2025 | ₹58.05 | ₹70.55 | ₹42.1 | ₹42.1 | 11,48,925 | 3,26,625 |
| 7 Jul 2025 | ₹42 | ₹49.85 | ₹35.3 | ₹37 | 10,33,875 | 4,04,625 |
| 8 Jul 2025 | ₹37.35 | ₹37.65 | ₹19.8 | ₹20.2 | 25,66,050 | 7,46,250 |
| 9 Jul 2025 | ₹20.05 | ₹22.95 | ₹14.75 | ₹20.2 | 30,52,875 | 8,14,800 |
| 10 Jul 2025 | ₹12 | ₹28.9 | ₹9.35 | ₹20.75 | 79,26,525 | 14,67,600 |
| 11 Jul 2025 | ₹27 | ₹45.65 | ₹18.45 | ₹37.55 | 6,42,71,475 | 26,31,825 |
| 14 Jul 2025 | ₹39.15 | ₹57.55 | ₹27.15 | ₹29.8 | 13,00,52,475 | 49,01,925 |
| 15 Jul 2025 | ₹23.85 | ₹32.7 | ₹7 | ₹7.15 | 8,94,26,550 | 49,02,225 |
| 16 Jul 2025 | ₹6.95 | ₹11.6 | ₹3.9 | ₹4.05 | 11,50,16,775 | 55,55,400 |
| 17 Jul 2025 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 16,03,73,550 | 43,86,300 |