NIFTY 50 24,000 PE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹130.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹117 | ₹127.2 | ₹117 | ₹125 | 3,900 | 5,100 |
| 18 Jun 2025 | ₹123.85 | ₹130.15 | ₹106.4 | ₹122.1 | 26,250 | 19,425 |
| 19 Jun 2025 | ₹120 | ₹130 | ₹97.05 | ₹125.4 | 18,900 | 22,125 |
| 20 Jun 2025 | ₹125 | ₹125 | ₹69.7 | ₹76.5 | 58,725 | 40,875 |
| 23 Jun 2025 | ₹80 | ₹109 | ₹72.95 | ₹81.05 | 87,900 | 50,025 |
| 24 Jun 2025 | ₹55 | ₹63 | ₹42.3 | ₹51.95 | 1,74,375 | 51,075 |
| 25 Jun 2025 | ₹45 | ₹45 | ₹32.45 | ₹32.9 | 85,425 | 83,550 |
| 26 Jun 2025 | ₹31.25 | ₹33.25 | ₹22 | ₹22 | 90,750 | 96,000 |
| 27 Jun 2025 | ₹22.5 | ₹22.5 | ₹14.05 | ₹14.95 | 1,35,375 | 1,14,450 |
| 30 Jun 2025 | ₹16 | ₹16 | ₹12.5 | ₹13.35 | 90,525 | 1,37,400 |
| 1 Jul 2025 | ₹13.75 | ₹13.75 | ₹9.25 | ₹9.3 | 1,48,500 | 1,90,275 |
| 2 Jul 2025 | ₹9.55 | ₹11.75 | ₹8.15 | ₹9.6 | 3,63,675 | 2,82,675 |
| 3 Jul 2025 | ₹8.35 | ₹9.9 | ₹6.45 | ₹8.65 | 3,77,700 | 2,95,950 |
| 4 Jul 2025 | ₹9.1 | ₹9.25 | ₹6.25 | ₹6.35 | 9,01,725 | 3,96,000 |
| 7 Jul 2025 | ₹6.8 | ₹6.8 | ₹5.2 | ₹5.75 | 8,16,675 | 5,38,200 |
| 8 Jul 2025 | ₹5.3 | ₹5.55 | ₹3.4 | ₹3.45 | 16,45,425 | 7,45,275 |
| 9 Jul 2025 | ₹3.3 | ₹4.05 | ₹2.7 | ₹4.05 | 28,11,600 | 13,92,975 |
| 10 Jul 2025 | ₹3.45 | ₹4.1 | ₹2.5 | ₹2.95 | 97,38,900 | 46,48,950 |
| 11 Jul 2025 | ₹3 | ₹4.4 | ₹2.7 | ₹4.15 | 3,28,35,450 | 74,74,800 |
| 14 Jul 2025 | ₹2.95 | ₹3.4 | ₹1.9 | ₹2.05 | 3,59,73,975 | 75,79,575 |
| 15 Jul 2025 | ₹1.8 | ₹1.85 | ₹0.95 | ₹1 | 3,30,25,200 | 62,31,900 |
| 16 Jul 2025 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.85 | 2,39,77,050 | 52,52,625 |
| 17 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 3,29,73,600 | 39,85,350 |