NIFTY 50 25,850 PE traded across 13 sessions from 1 Jul 2025 to 17 Jul 2025, with a life-high of ₹814.3 and a low of ₹316.95. Final close ₹739.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹414.15 | ₹414.15 | ₹389.5 | ₹389.5 | 450 | 225 |
| 2 Jul 2025 | ₹398.3 | ₹428.65 | ₹394.95 | ₹427 | 600 | 450 |
| 3 Jul 2025 | ₹387.5 | ₹463.45 | ₹361.9 | ₹456.5 | 5,100 | 1,800 |
| 4 Jul 2025 | ₹483.5 | ₹520.05 | ₹421.5 | ₹423.4 | 13,725 | 3,300 |
| 7 Jul 2025 | ₹463.6 | ₹466.1 | ₹402.9 | ₹419.45 | 10,350 | 3,750 |
| 8 Jul 2025 | ₹434.5 | ₹434.5 | ₹337.25 | ₹342.4 | 30,150 | 12,300 |
| 9 Jul 2025 | ₹365.4 | ₹405.1 | ₹316.95 | ₹380 | 92,700 | 22,725 |
| 10 Jul 2025 | ₹373.4 | ₹493.2 | ₹368.25 | ₹480.5 | 71,850 | 13,200 |
| 11 Jul 2025 | ₹582.2 | ₹692.1 | ₹518.25 | ₹680.9 | 55,050 | 12,300 |
| 14 Jul 2025 | ₹706.85 | ₹814.3 | ₹700 | ₹723.45 | 10,200 | 11,850 |
| 15 Jul 2025 | ₹700.55 | ₹739.2 | ₹596.8 | ₹606.2 | 27,525 | 14,025 |
| 16 Jul 2025 | ₹667.95 | ₹720 | ₹602.9 | ₹634.4 | 14,625 | 12,000 |
| 17 Jul 2025 | ₹622.3 | ₹741.25 | ₹621.6 | ₹739.7 | 13,425 | 12,000 |