NIFTY 50 23,400 PE traded across 18 sessions from 18 Jun 2025 to 17 Jul 2025, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹55 | ₹55 | ₹55 | ₹55 | 75 | 0 |
| 23 Jun 2025 | ₹35 | ₹36.15 | ₹35 | ₹36.15 | 375 | 375 |
| 25 Jun 2025 | ₹16 | ₹16 | ₹16 | ₹16 | 375 | 375 |
| 26 Jun 2025 | ₹14.9 | ₹14.9 | ₹10.2 | ₹10.2 | 375 | 450 |
| 30 Jun 2025 | ₹7.05 | ₹7.4 | ₹5.95 | ₹6.25 | 4,275 | 3,525 |
| 1 Jul 2025 | ₹5.05 | ₹6.05 | ₹4.95 | ₹4.95 | 2,025 | 5,400 |
| 2 Jul 2025 | ₹4.3 | ₹5.15 | ₹4.3 | ₹5.15 | 225 | 5,550 |
| 3 Jul 2025 | ₹5.15 | ₹5.15 | ₹3.9 | ₹4.15 | 1,275 | 5,550 |
| 4 Jul 2025 | ₹2.95 | ₹3.65 | ₹2.85 | ₹3.1 | 36,300 | 10,950 |
| 7 Jul 2025 | ₹3.05 | ₹3.4 | ₹2.8 | ₹3.15 | 47,625 | 23,325 |
| 8 Jul 2025 | ₹2.15 | ₹3.5 | ₹2 | ₹2.2 | 39,450 | 22,050 |
| 9 Jul 2025 | ₹2.15 | ₹2.4 | ₹1.55 | ₹2.15 | 1,02,450 | 30,975 |
| 10 Jul 2025 | ₹1.5 | ₹2.15 | ₹1.2 | ₹1.4 | 3,56,325 | 75,825 |
| 11 Jul 2025 | ₹1.6 | ₹2.05 | ₹1.2 | ₹1.9 | 21,26,325 | 2,12,025 |
| 14 Jul 2025 | ₹1.9 | ₹1.9 | ₹1 | ₹1.1 | 12,43,950 | 2,09,550 |
| 15 Jul 2025 | ₹1 | ₹1.25 | ₹0.5 | ₹0.55 | 14,93,700 | 2,65,725 |
| 16 Jul 2025 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.4 | 8,77,200 | 2,26,200 |
| 17 Jul 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.1 | 7,88,475 | 1,69,800 |