NIFTY 50 23,400 CE traded across 6 sessions from 10 Jul 2025 to 17 Jul 2025, with a life-high of ₹2,075 and a low of ₹1,682.8. Final close ₹1,715.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹2,070 | ₹2,075 | ₹2,000.7 | ₹2,030.45 | 2,100 | 2,025 |
| 11 Jul 2025 | ₹1,850 | ₹1,850 | ₹1,783.5 | ₹1,785.65 | 1,125 | 2,475 |
| 14 Jul 2025 | ₹1,802.85 | ₹1,802.85 | ₹1,682.8 | ₹1,682.8 | 375 | 2,775 |
| 15 Jul 2025 | ₹1,736.5 | ₹1,736.5 | ₹1,736.5 | ₹1,736.5 | 75 | 2,700 |
| 16 Jul 2025 | ₹1,765 | ₹1,830 | ₹1,740 | ₹1,825 | 825 | 2,625 |
| 17 Jul 2025 | ₹1,800 | ₹1,828.25 | ₹1,715 | ₹1,715 | 3,225 | 1,800 |