NIFTY 50 25,200 PE traded across 21 sessions from 19 Jun 2025 to 17 Jul 2025, with a life-high of ₹600 and a low of ₹15.7. Final close ₹88.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | ₹600 | ₹600 | ₹600 | ₹600 | 150 | 0 |
| 20 Jun 2025 | ₹387.2 | ₹407.5 | ₹360.05 | ₹375.75 | 17,625 | 6,975 |
| 23 Jun 2025 | ₹389 | ₹517 | ₹375.2 | ₹419.05 | 8,550 | 5,325 |
| 24 Jun 2025 | ₹310.4 | ₹381 | ₹249 | ₹347.9 | 98,400 | 11,025 |
| 25 Jun 2025 | ₹310 | ₹320.45 | ₹250 | ₹262.8 | 75,375 | 33,225 |
| 26 Jun 2025 | ₹233 | ₹249.45 | ₹161.55 | ₹161.8 | 1,02,225 | 49,425 |
| 27 Jun 2025 | ₹135.55 | ₹161.45 | ₹110 | ₹111.35 | 99,375 | 61,650 |
| 30 Jun 2025 | ₹113.25 | ₹150 | ₹105 | ₹130.3 | 1,09,650 | 66,225 |
| 1 Jul 2025 | ₹134.15 | ₹139.8 | ₹105.65 | ₹108.65 | 84,975 | 89,100 |
| 2 Jul 2025 | ₹108.65 | ₹149.2 | ₹91.9 | ₹125.5 | 2,54,250 | 1,31,175 |
| 3 Jul 2025 | ₹111.65 | ₹132.8 | ₹83.1 | ₹123.2 | 5,05,200 | 2,25,150 |
| 4 Jul 2025 | ₹125 | ₹150.2 | ₹92.9 | ₹96.55 | 13,39,275 | 3,91,350 |
| 7 Jul 2025 | ₹96.55 | ₹112.95 | ₹84.65 | ₹87.1 | 16,78,725 | 6,37,800 |
| 8 Jul 2025 | ₹87.75 | ₹92 | ₹51.7 | ₹52.6 | 30,51,975 | 10,51,050 |
| 9 Jul 2025 | ₹53.45 | ₹62.1 | ₹39.65 | ₹53.7 | 57,88,875 | 16,84,200 |
| 10 Jul 2025 | ₹44.2 | ₹81.75 | ₹42.2 | ₹68.75 | 2,00,68,575 | 26,44,725 |
| 11 Jul 2025 | ₹88.65 | ₹149 | ₹68.1 | ₹134.85 | 21,74,23,800 | 45,35,850 |
| 14 Jul 2025 | ₹134.85 | ₹214.9 | ₹125.8 | ₹138.8 | 9,13,14,600 | 32,58,075 |
| 15 Jul 2025 | ₹147.65 | ₹147.7 | ₹49 | ₹49 | 25,60,13,400 | 95,23,575 |
| 16 Jul 2025 | ₹65 | ₹105 | ₹33.8 | ₹40.95 | 53,44,88,850 | 1,25,11,875 |
| 17 Jul 2025 | ₹33.9 | ₹96.7 | ₹15.7 | ₹88.4 | 1,38,98,60,100 | 54,19,200 |