NIFTY 50 23,200 PE traded across 21 sessions from 18 Jun 2025 to 17 Jul 2025, with a life-high of ₹51.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹41 | ₹42.1 | ₹35.2 | ₹35.2 | 6,225 | 4,875 |
| 19 Jun 2025 | ₹38 | ₹51.3 | ₹33.05 | ₹51.3 | 525 | 5,025 |
| 20 Jun 2025 | ₹25.55 | ₹27 | ₹23.85 | ₹27 | 1,875 | 3,525 |
| 23 Jun 2025 | ₹28.4 | ₹30 | ₹28.4 | ₹30 | 525 | 3,300 |
| 24 Jun 2025 | ₹16.15 | ₹20.4 | ₹16.1 | ₹16.1 | 4,950 | 3,300 |
| 25 Jun 2025 | ₹13 | ₹13 | ₹11 | ₹11 | 19,575 | 14,250 |
| 26 Jun 2025 | ₹11.3 | ₹11.3 | ₹8.2 | ₹8.85 | 3,525 | 15,150 |
| 30 Jun 2025 | ₹5.25 | ₹5.95 | ₹4.85 | ₹4.85 | 5,775 | 15,150 |
| 1 Jul 2025 | ₹4.9 | ₹4.95 | ₹3.85 | ₹3.85 | 9,825 | 16,875 |
| 2 Jul 2025 | ₹3.5 | ₹4.5 | ₹3.3 | ₹4.5 | 2,475 | 16,650 |
| 3 Jul 2025 | ₹3.6 | ₹4 | ₹3.4 | ₹3.9 | 975 | 16,200 |
| 4 Jul 2025 | ₹2.9 | ₹3.05 | ₹2.6 | ₹2.6 | 27,525 | 23,550 |
| 7 Jul 2025 | ₹2.65 | ₹2.85 | ₹1.9 | ₹2.65 | 25,500 | 24,900 |
| 8 Jul 2025 | ₹2.2 | ₹2.25 | ₹1.8 | ₹1.8 | 32,925 | 25,500 |
| 9 Jul 2025 | ₹1.8 | ₹2 | ₹1.5 | ₹1.75 | 77,250 | 30,675 |
| 10 Jul 2025 | ₹1.55 | ₹1.8 | ₹1.1 | ₹1.15 | 1,80,750 | 76,275 |
| 11 Jul 2025 | ₹1.65 | ₹1.75 | ₹1 | ₹1.2 | 20,85,150 | 4,77,825 |
| 14 Jul 2025 | ₹1.3 | ₹1.3 | ₹0.8 | ₹0.9 | 22,36,650 | 4,12,125 |
| 15 Jul 2025 | ₹0.8 | ₹1.15 | ₹0.45 | ₹0.5 | 13,93,275 | 2,62,275 |
| 16 Jul 2025 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.35 | 7,05,375 | 1,93,275 |
| 17 Jul 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 12,12,600 | 1,39,800 |