NIFTY 50 23,250 PE traded across 12 sessions from 1 Jul 2025 to 17 Jul 2025, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹3.95 | ₹4.5 | ₹3.95 | ₹3.95 | 1,725 | 1,650 |
| 3 Jul 2025 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 375 | 1,650 |
| 4 Jul 2025 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 75 | 1,650 |
| 7 Jul 2025 | ₹2.7 | ₹3 | ₹2.45 | ₹2.75 | 20,400 | 6,075 |
| 8 Jul 2025 | ₹2 | ₹2.4 | ₹2 | ₹2 | 11,100 | 7,800 |
| 9 Jul 2025 | ₹2.25 | ₹2.25 | ₹1.6 | ₹1.85 | 23,250 | 6,750 |
| 10 Jul 2025 | ₹1.35 | ₹1.85 | ₹1.1 | ₹1.25 | 51,750 | 12,825 |
| 11 Jul 2025 | ₹1.4 | ₹1.9 | ₹0.9 | ₹1.25 | 7,89,750 | 54,525 |
| 14 Jul 2025 | ₹1.3 | ₹1.3 | ₹0.85 | ₹0.9 | 7,04,025 | 1,10,400 |
| 15 Jul 2025 | ₹1.1 | ₹1.3 | ₹0.45 | ₹0.45 | 7,51,950 | 70,125 |
| 16 Jul 2025 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.35 | 2,71,425 | 84,150 |
| 17 Jul 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 3,31,500 | 71,025 |