NIFTY 50 25,350 PE traded across 18 sessions from 24 Jun 2025 to 17 Jul 2025, with a life-high of ₹459.45 and a low of ₹68.85. Final close ₹238.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹346.65 | ₹459.45 | ₹311.45 | ₹434.85 | 29,100 | 3,225 |
| 25 Jun 2025 | ₹349.1 | ₹353.6 | ₹313.45 | ₹327.7 | 5,850 | 7,125 |
| 26 Jun 2025 | ₹299.55 | ₹304.25 | ₹204.75 | ₹204.75 | 17,325 | 7,950 |
| 27 Jun 2025 | ₹178 | ₹204.6 | ₹147 | ₹147.5 | 9,600 | 8,925 |
| 30 Jun 2025 | ₹151.85 | ₹199.4 | ₹143.2 | ₹176.8 | 44,175 | 9,675 |
| 1 Jul 2025 | ₹173.65 | ₹182.65 | ₹150 | ₹151.45 | 7,425 | 9,975 |
| 2 Jul 2025 | ₹131.3 | ₹205.15 | ₹130.75 | ₹175.1 | 41,250 | 16,350 |
| 3 Jul 2025 | ₹165 | ₹190 | ₹122.2 | ₹179.45 | 1,71,750 | 52,200 |
| 4 Jul 2025 | ₹173 | ₹213.7 | ₹140.2 | ₹142.3 | 7,99,275 | 1,13,850 |
| 7 Jul 2025 | ₹159.15 | ₹165.95 | ₹128 | ₹134.7 | 6,50,250 | 1,40,550 |
| 8 Jul 2025 | ₹117.25 | ₹143.2 | ₹85.4 | ₹87.75 | 9,90,300 | 1,94,925 |
| 9 Jul 2025 | ₹87.95 | ₹104 | ₹68.85 | ₹91 | 23,97,525 | 3,01,050 |
| 10 Jul 2025 | ₹80 | ₹136.5 | ₹77.45 | ₹123.75 | 1,16,31,825 | 11,50,800 |
| 11 Jul 2025 | ₹141 | ₹243.8 | ₹128.5 | ₹230.85 | 4,29,81,975 | 6,14,925 |
| 14 Jul 2025 | ₹230.7 | ₹340.15 | ₹229.3 | ₹253 | 38,64,225 | 4,64,925 |
| 15 Jul 2025 | ₹228.7 | ₹264.85 | ₹138 | ₹140.3 | 1,52,64,975 | 5,12,700 |
| 16 Jul 2025 | ₹171.75 | ₹231 | ₹122.8 | ₹147 | 3,05,47,725 | 5,43,825 |
| 17 Jul 2025 | ₹130.05 | ₹246.6 | ₹125.55 | ₹238.7 | 4,31,67,000 | 1,52,250 |