NIFTY 50 25,100 PE traded across 22 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹487.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹428.05 | ₹478.45 | ₹428.05 | ₹478.45 | 150 | 75 |
| 19 Jun 2025 | ₹470 | ₹487.6 | ₹470 | ₹487.6 | 525 | 75 |
| 20 Jun 2025 | ₹432.85 | ₹432.85 | ₹320 | ₹331.6 | 15,825 | 7,200 |
| 23 Jun 2025 | ₹372.85 | ₹464.2 | ₹330.4 | ₹371.55 | 18,150 | 8,550 |
| 24 Jun 2025 | ₹240.8 | ₹325.85 | ₹215 | ₹301.15 | 55,725 | 11,475 |
| 25 Jun 2025 | ₹295 | ₹295 | ₹213.7 | ₹222.75 | 29,100 | 14,475 |
| 26 Jun 2025 | ₹193.9 | ₹213.85 | ₹135.9 | ₹137.9 | 36,000 | 14,850 |
| 27 Jun 2025 | ₹113.9 | ₹133.9 | ₹91.5 | ₹93.1 | 74,175 | 37,725 |
| 30 Jun 2025 | ₹87 | ₹123.3 | ₹85.6 | ₹107.8 | 91,650 | 59,775 |
| 1 Jul 2025 | ₹106.05 | ₹114 | ₹86 | ₹87.1 | 1,42,650 | 84,525 |
| 2 Jul 2025 | ₹83.1 | ₹120.55 | ₹73.5 | ₹99.65 | 1,90,125 | 1,30,200 |
| 3 Jul 2025 | ₹84.85 | ₹104.15 | ₹65.05 | ₹96.4 | 3,05,100 | 1,65,750 |
| 4 Jul 2025 | ₹97.2 | ₹119.95 | ₹73.2 | ₹76 | 14,54,625 | 3,34,725 |
| 7 Jul 2025 | ₹80.95 | ₹86.2 | ₹63.5 | ₹65.85 | 12,75,075 | 3,61,125 |
| 8 Jul 2025 | ₹59.05 | ₹68.55 | ₹37.2 | ₹38.8 | 24,97,725 | 6,27,825 |
| 9 Jul 2025 | ₹39.35 | ₹43.8 | ₹27.85 | ₹37.3 | 47,22,600 | 9,20,850 |
| 10 Jul 2025 | ₹35 | ₹57.4 | ₹29.85 | ₹46.4 | 1,60,82,400 | 29,39,775 |
| 11 Jul 2025 | ₹51.25 | ₹103.4 | ₹42.8 | ₹89.05 | 14,30,57,925 | 33,42,375 |
| 14 Jul 2025 | ₹101 | ₹146 | ₹77.4 | ₹84.8 | 26,28,54,675 | 53,58,450 |
| 15 Jul 2025 | ₹80 | ₹88.7 | ₹23.25 | ₹23.5 | 23,87,37,525 | 87,89,850 |
| 16 Jul 2025 | ₹30.7 | ₹52 | ₹14.65 | ₹16 | 39,83,57,100 | 1,07,10,825 |
| 17 Jul 2025 | ₹14 | ₹23.45 | ₹0.05 | ₹0.05 | 1,81,59,28,350 | 2,44,88,475 |