NIFTY 50 25,650 CE traded across 20 sessions from 20 Jun 2025 to 17 Jul 2025, with a life-high of ₹326 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹150 | ₹150 | ₹139.7 | ₹139.9 | 1,425 | 75 |
| 23 Jun 2025 | ₹99.3 | ₹135.15 | ₹85.75 | ₹104.5 | 10,650 | 1,875 |
| 24 Jun 2025 | ₹159.25 | ₹212.2 | ₹120 | ₹127.55 | 14,025 | 3,075 |
| 25 Jun 2025 | ₹138.65 | ₹170.3 | ₹138.65 | ₹159 | 2,850 | 3,750 |
| 26 Jun 2025 | ₹160.7 | ₹284.25 | ₹152.45 | ₹256.2 | 12,975 | 6,375 |
| 27 Jun 2025 | ₹299 | ₹326 | ₹268.55 | ₹300.3 | 30,675 | 7,650 |
| 30 Jun 2025 | ₹320.4 | ₹320.4 | ₹217 | ₹234.4 | 49,500 | 18,075 |
| 1 Jul 2025 | ₹235.45 | ₹259.25 | ₹217.35 | ₹227.75 | 30,450 | 22,800 |
| 2 Jul 2025 | ₹239 | ₹248.2 | ₹150.85 | ₹169.35 | 50,775 | 29,700 |
| 3 Jul 2025 | ₹171.3 | ₹215.15 | ₹140.15 | ₹141.35 | 2,20,125 | 62,475 |
| 4 Jul 2025 | ₹146.45 | ₹151.2 | ₹100 | ₹144.6 | 5,04,525 | 1,13,475 |
| 7 Jul 2025 | ₹92.1 | ₹147 | ₹92.1 | ₹124.8 | 6,82,950 | 1,49,550 |
| 8 Jul 2025 | ₹115 | ₹145.05 | ₹101.45 | ₹139.15 | 12,59,100 | 2,09,550 |
| 9 Jul 2025 | ₹130 | ₹134.15 | ₹91.35 | ₹94.75 | 45,16,800 | 6,35,175 |
| 10 Jul 2025 | ₹80.55 | ₹109.85 | ₹41.5 | ₹42.25 | 91,76,850 | 14,96,400 |
| 11 Jul 2025 | ₹33.4 | ₹37.65 | ₹14.25 | ₹14.55 | 3,55,79,625 | 21,04,500 |
| 14 Jul 2025 | ₹12.7 | ₹13.85 | ₹6.75 | ₹8.15 | 3,61,50,075 | 28,23,225 |
| 15 Jul 2025 | ₹8.15 | ₹10 | ₹3.6 | ₹3.75 | 5,73,56,925 | 29,70,150 |
| 16 Jul 2025 | ₹3.6 | ₹3.6 | ₹1.2 | ₹1.3 | 7,18,38,975 | 43,10,850 |
| 17 Jul 2025 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 6,78,30,825 | 32,87,700 |