NIFTY 50 23,850 PE traded across 18 sessions from 24 Jun 2025 to 17 Jul 2025, with a life-high of ₹43.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹43.35 | ₹43.35 | ₹43.35 | ₹43.35 | 75 | 0 |
| 25 Jun 2025 | ₹26.55 | ₹28.95 | ₹26.5 | ₹28.7 | 1,425 | 825 |
| 26 Jun 2025 | ₹25.3 | ₹25.3 | ₹20 | ₹20 | 450 | 975 |
| 27 Jun 2025 | ₹24.5 | ₹24.5 | ₹11.85 | ₹12.8 | 5,400 | 825 |
| 30 Jun 2025 | ₹12.85 | ₹12.9 | ₹8.5 | ₹11.25 | 4,275 | 3,300 |
| 1 Jul 2025 | ₹7.15 | ₹8.85 | ₹6.85 | ₹7.95 | 2,250 | 4,050 |
| 2 Jul 2025 | ₹5.5 | ₹9 | ₹4.95 | ₹9 | 3,150 | 4,350 |
| 3 Jul 2025 | ₹8.7 | ₹10.6 | ₹5.65 | ₹6.95 | 1,500 | 5,625 |
| 4 Jul 2025 | ₹5.75 | ₹6 | ₹4.85 | ₹5 | 25,800 | 6,450 |
| 7 Jul 2025 | ₹4.95 | ₹4.95 | ₹4.25 | ₹4.75 | 15,675 | 12,525 |
| 8 Jul 2025 | ₹3.95 | ₹4.05 | ₹2.85 | ₹2.9 | 31,800 | 14,175 |
| 9 Jul 2025 | ₹2.8 | ₹3.5 | ₹2.2 | ₹3.3 | 64,125 | 27,075 |
| 10 Jul 2025 | ₹2.8 | ₹3.35 | ₹2.05 | ₹2.2 | 2,40,750 | 56,775 |
| 11 Jul 2025 | ₹2.5 | ₹3.55 | ₹1.9 | ₹3 | 43,83,000 | 3,47,925 |
| 14 Jul 2025 | ₹3.2 | ₹3.2 | ₹1.5 | ₹1.6 | 38,69,775 | 2,84,850 |
| 15 Jul 2025 | ₹1.4 | ₹1.45 | ₹0.8 | ₹0.85 | 24,45,900 | 2,64,900 |
| 16 Jul 2025 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.55 | 23,31,225 | 3,04,500 |
| 17 Jul 2025 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 27,04,125 | 3,63,075 |