NIFTY 50 25,850 CE traded across 16 sessions from 26 Jun 2025 to 17 Jul 2025, with a life-high of ₹220.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹161.4 | ₹184.9 | ₹131.9 | ₹166.85 | 4,800 | 2,325 |
| 27 Jun 2025 | ₹210 | ₹220.1 | ₹183.5 | ₹208.95 | 6,150 | 4,350 |
| 30 Jun 2025 | ₹205 | ₹216 | ₹145.3 | ₹155.45 | 17,175 | 10,125 |
| 1 Jul 2025 | ₹155.45 | ₹169 | ₹138.95 | ₹147.7 | 11,550 | 14,250 |
| 2 Jul 2025 | ₹153 | ₹156.8 | ₹92.45 | ₹102.55 | 38,175 | 23,700 |
| 3 Jul 2025 | ₹104.7 | ₹130.6 | ₹78.95 | ₹79 | 1,01,850 | 27,825 |
| 4 Jul 2025 | ₹79 | ₹84.6 | ₹53 | ₹78.25 | 7,99,800 | 86,925 |
| 7 Jul 2025 | ₹83.9 | ₹83.9 | ₹54.95 | ₹64.8 | 7,25,475 | 99,300 |
| 8 Jul 2025 | ₹64.9 | ₹72.9 | ₹46.9 | ₹70.6 | 14,69,550 | 1,88,925 |
| 9 Jul 2025 | ₹66.85 | ₹66.85 | ₹40.2 | ₹41.6 | 35,30,250 | 4,92,225 |
| 10 Jul 2025 | ₹41.7 | ₹43 | ₹14.7 | ₹15.25 | 60,61,575 | 8,72,475 |
| 11 Jul 2025 | ₹13.4 | ₹13.4 | ₹6.05 | ₹6.5 | 2,18,19,675 | 16,61,400 |
| 14 Jul 2025 | ₹6.05 | ₹6.05 | ₹3.25 | ₹3.65 | 2,48,67,450 | 25,67,400 |
| 15 Jul 2025 | ₹3.25 | ₹3.4 | ₹1.2 | ₹1.25 | 4,09,19,400 | 17,97,750 |
| 16 Jul 2025 | ₹1.75 | ₹1.75 | ₹0.6 | ₹0.7 | 2,01,65,025 | 25,44,525 |
| 17 Jul 2025 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 3,23,76,000 | 20,25,150 |