NIFTY 50 24,050 CE traded across 8 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹1,487.1 and a low of ₹1,085.95. Final close ₹1,085.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,456.95 | ₹1,456.95 | ₹1,456.95 | ₹1,456.95 | 75 | 0 |
| 8 Jul 2025 | ₹1,442.75 | ₹1,444.85 | ₹1,440 | ₹1,444.85 | 450 | 75 |
| 9 Jul 2025 | ₹1,487.1 | ₹1,487.1 | ₹1,487.1 | ₹1,487.1 | 75 | 525 |
| 10 Jul 2025 | ₹1,352.45 | ₹1,352.45 | ₹1,351.2 | ₹1,351.2 | 225 | 600 |
| 11 Jul 2025 | ₹1,168.3 | ₹1,168.3 | ₹1,142.1 | ₹1,142.1 | 225 | 975 |
| 15 Jul 2025 | ₹1,168.05 | ₹1,189.9 | ₹1,137.1 | ₹1,189.85 | 1,650 | 825 |
| 16 Jul 2025 | ₹1,127.35 | ₹1,173.2 | ₹1,103.8 | ₹1,173.2 | 1,425 | 675 |
| 17 Jul 2025 | ₹1,173.25 | ₹1,173.25 | ₹1,085.95 | ₹1,085.95 | 675 | 975 |