NIFTY 50 26,700 CE traded across 16 sessions from 26 Jun 2025 to 17 Jul 2025, with a life-high of ₹33.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹33.65 | ₹33.65 | ₹13 | ₹19.25 | 16,650 | 7,725 |
| 27 Jun 2025 | ₹16.15 | ₹25.1 | ₹15.25 | ₹21.95 | 38,550 | 20,100 |
| 30 Jun 2025 | ₹24 | ₹24 | ₹14.25 | ₹16.3 | 99,525 | 53,025 |
| 1 Jul 2025 | ₹15 | ₹16.75 | ₹11.75 | ₹12.1 | 99,600 | 1,11,825 |
| 2 Jul 2025 | ₹10.95 | ₹12.8 | ₹6.75 | ₹7.3 | 3,09,675 | 1,99,050 |
| 3 Jul 2025 | ₹8 | ₹8.45 | ₹4.35 | ₹4.35 | 4,04,550 | 2,55,975 |
| 4 Jul 2025 | ₹4.95 | ₹4.95 | ₹2.9 | ₹3.3 | 13,32,375 | 7,76,100 |
| 7 Jul 2025 | ₹2.6 | ₹3.1 | ₹2.25 | ₹2.3 | 9,06,975 | 8,94,450 |
| 8 Jul 2025 | ₹2.35 | ₹2.35 | ₹1.7 | ₹2.05 | 18,05,925 | 10,95,825 |
| 9 Jul 2025 | ₹2.25 | ₹2.55 | ₹1.1 | ₹1.4 | 75,82,950 | 16,22,250 |
| 10 Jul 2025 | ₹1.45 | ₹1.6 | ₹1.1 | ₹1.2 | 40,32,375 | 21,09,150 |
| 11 Jul 2025 | ₹1.25 | ₹1.5 | ₹0.95 | ₹1.1 | 1,08,96,975 | 24,30,150 |
| 14 Jul 2025 | ₹1 | ₹1.25 | ₹0.85 | ₹1.05 | 70,48,800 | 25,84,650 |
| 15 Jul 2025 | ₹0.95 | ₹1.5 | ₹0.45 | ₹0.5 | 34,41,225 | 23,18,700 |
| 16 Jul 2025 | ₹0.5 | ₹0.65 | ₹0.45 | ₹0.5 | 54,79,275 | 20,28,300 |
| 17 Jul 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 53,35,275 | 19,87,725 |