NIFTY 50 26,550 PE — 17 Jul 2025 Expiry History
NIFTY 50 26,550 PE traded across 4 sessions from 2 Jul 2025 to 10 Jul 2025, with a life-high of ₹1,165 and a low of ₹1,054.5. Final close ₹1,165.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹1,054.5 | ₹1,054.5 | ₹1,054.5 | ₹1,054.5 | 75 | 0 |
| 3 Jul 2025 | ₹1,081 | ₹1,081 | ₹1,078.6 | ₹1,079.95 | 450 | 75 |
| 4 Jul 2025 | ₹1,063.8 | ₹1,063.8 | ₹1,063.8 | ₹1,063.8 | 75 | 525 |
| 10 Jul 2025 | ₹1,159.75 | ₹1,165 | ₹1,159.75 | ₹1,165 | 600 | 1,050 |