NIFTY 50 25,900 PE traded across 16 sessions from 26 Jun 2025 to 17 Jul 2025, with a life-high of ₹864.1 and a low of ₹353.2. Final close ₹789.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹538.85 | ₹538.85 | ₹484.65 | ₹496.65 | 1,950 | 1,650 |
| 27 Jun 2025 | ₹447.15 | ₹488.95 | ₹370.55 | ₹377.1 | 25,650 | 19,725 |
| 30 Jun 2025 | ₹402.85 | ₹480.7 | ₹402.85 | ₹456.1 | 21,375 | 5,100 |
| 1 Jul 2025 | ₹429 | ₹435 | ₹408.75 | ₹418.65 | 8,325 | 7,650 |
| 2 Jul 2025 | ₹402.05 | ₹531.55 | ₹399 | ₹494 | 3,600 | 8,100 |
| 3 Jul 2025 | ₹468.55 | ₹538.8 | ₹390 | ₹506.9 | 1,69,950 | 13,800 |
| 4 Jul 2025 | ₹525 | ₹573.45 | ₹459.5 | ₹460 | 40,500 | 13,125 |
| 7 Jul 2025 | ₹491.55 | ₹504 | ₹435.7 | ₹458.25 | 39,300 | 29,100 |
| 8 Jul 2025 | ₹478.05 | ₹478.05 | ₹373 | ₹379 | 83,850 | 55,650 |
| 9 Jul 2025 | ₹394.15 | ₹448.4 | ₹353.2 | ₹419.3 | 2,59,875 | 64,275 |
| 10 Jul 2025 | ₹500 | ₹541.95 | ₹411 | ₹530.8 | 1,53,600 | 68,475 |
| 11 Jul 2025 | ₹631.25 | ₹730.85 | ₹566.25 | ₹729.5 | 1,09,725 | 53,025 |
| 14 Jul 2025 | ₹758.05 | ₹864.1 | ₹748.65 | ₹771.5 | 33,975 | 42,675 |
| 15 Jul 2025 | ₹748.75 | ₹788.75 | ₹644.75 | ₹658.95 | 41,475 | 41,625 |
| 16 Jul 2025 | ₹717.75 | ₹767.95 | ₹645.05 | ₹687.65 | 42,000 | 32,550 |
| 17 Jul 2025 | ₹691 | ₹791.9 | ₹672.4 | ₹789.8 | 28,650 | 26,175 |