NIFTY 50 26,250 CE traded across 18 sessions from 24 Jun 2025 to 17 Jul 2025, with a life-high of ₹83.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹56.35 | ₹56.35 | ₹29 | ₹29 | 3,675 | 2,850 |
| 25 Jun 2025 | ₹32.35 | ₹36 | ₹30.7 | ₹35.7 | 4,125 | 4,650 |
| 26 Jun 2025 | ₹47 | ₹67.6 | ₹44.95 | ₹63.4 | 14,025 | 6,975 |
| 27 Jun 2025 | ₹63.4 | ₹83.25 | ₹63.4 | ₹78.05 | 28,650 | 10,125 |
| 30 Jun 2025 | ₹80.85 | ₹83.1 | ₹52.35 | ₹57.95 | 23,025 | 15,975 |
| 1 Jul 2025 | ₹56.65 | ₹63.5 | ₹48.8 | ₹49 | 44,400 | 25,650 |
| 2 Jul 2025 | ₹49.05 | ₹52.9 | ₹27.5 | ₹30.75 | 1,18,425 | 50,325 |
| 3 Jul 2025 | ₹31.4 | ₹37.85 | ₹20.25 | ₹20.5 | 1,66,950 | 73,425 |
| 4 Jul 2025 | ₹21.15 | ₹21.15 | ₹13.25 | ₹19.25 | 5,53,650 | 1,19,175 |
| 7 Jul 2025 | ₹14.55 | ₹18.15 | ₹12.4 | ₹14.15 | 2,89,500 | 1,20,300 |
| 8 Jul 2025 | ₹12.6 | ₹13.55 | ₹8.05 | ₹13.3 | 8,48,625 | 2,56,575 |
| 9 Jul 2025 | ₹12.85 | ₹12.85 | ₹6.5 | ₹6.5 | 14,26,350 | 3,21,450 |
| 10 Jul 2025 | ₹7.5 | ₹8 | ₹2.6 | ₹2.6 | 33,33,150 | 6,66,750 |
| 11 Jul 2025 | ₹2.7 | ₹2.7 | ₹1.8 | ₹1.95 | 1,06,45,575 | 9,98,550 |
| 14 Jul 2025 | ₹1.65 | ₹1.8 | ₹1.35 | ₹1.55 | 62,75,100 | 14,54,325 |
| 15 Jul 2025 | ₹1.55 | ₹1.55 | ₹0.6 | ₹0.6 | 65,82,375 | 10,05,825 |
| 16 Jul 2025 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.5 | 59,96,325 | 7,70,250 |
| 17 Jul 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 1,08,45,750 | 12,84,675 |