NIFTY 50 24,750 CE traded across 17 sessions from 18 Jun 2025 to 17 Jul 2025, with a life-high of ₹882.6 and a low of ₹310. Final close ₹361.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹508.3 | ₹557.7 | ₹459.1 | ₹476.95 | 1,500 | 1,125 |
| 20 Jun 2025 | ₹480.35 | ₹565.45 | ₹453.7 | ₹565.45 | 825 | 900 |
| 23 Jun 2025 | ₹494.25 | ₹494.25 | ₹494.25 | ₹494.25 | 75 | 825 |
| 24 Jun 2025 | ₹583.1 | ₹611.85 | ₹559.8 | ₹563.95 | 3,150 | 2,100 |
| 25 Jun 2025 | ₹655 | ₹707.95 | ₹643 | ₹680.5 | 900 | 3,525 |
| 26 Jun 2025 | ₹776.95 | ₹802.2 | ₹776.95 | ₹802.2 | 1,350 | 2,925 |
| 2 Jul 2025 | ₹882.1 | ₹882.6 | ₹753 | ₹814.65 | 1,800 | 2,700 |
| 4 Jul 2025 | ₹723.8 | ₹775 | ₹672.15 | ₹772.25 | 3,000 | 2,700 |
| 7 Jul 2025 | ₹760 | ₹776.65 | ₹756.6 | ₹756.6 | 750 | 2,700 |
| 8 Jul 2025 | ₹752.7 | ₹840 | ₹744.55 | ₹840 | 600 | 2,700 |
| 9 Jul 2025 | ₹820 | ₹850.65 | ₹772.9 | ₹783.7 | 6,450 | 3,900 |
| 10 Jul 2025 | ₹715 | ₹715 | ₹640.8 | ₹646.8 | 5,325 | 4,275 |
| 11 Jul 2025 | ₹576 | ₹601.65 | ₹443.55 | ₹446 | 1,18,800 | 16,350 |
| 14 Jul 2025 | ₹416 | ₹417.9 | ₹310 | ₹394.6 | 5,54,100 | 37,275 |
| 15 Jul 2025 | ₹416.8 | ₹516 | ₹370 | ₹498.95 | 1,98,300 | 20,625 |
| 16 Jul 2025 | ₹436.5 | ₹502.25 | ₹384.7 | ₹468.5 | 1,38,600 | 17,475 |
| 17 Jul 2025 | ₹472.3 | ₹483.9 | ₹355.95 | ₹361.45 | 1,20,600 | 24,075 |