NIFTY 50 23,750 CE traded across 6 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹1,790 and a low of ₹1,381.65. Final close ₹1,381.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,751.1 | ₹1,751.1 | ₹1,751.1 | ₹1,751.1 | 75 | 0 |
| 8 Jul 2025 | ₹1,755 | ₹1,760 | ₹1,755 | ₹1,760 | 150 | 150 |
| 9 Jul 2025 | ₹1,790 | ₹1,790 | ₹1,770 | ₹1,770 | 300 | 450 |
| 10 Jul 2025 | ₹1,660 | ₹1,660 | ₹1,630.75 | ₹1,630.75 | 375 | 600 |
| 15 Jul 2025 | ₹1,415 | ₹1,415 | ₹1,395 | ₹1,395 | 450 | 225 |
| 17 Jul 2025 | ₹1,454.25 | ₹1,454.25 | ₹1,381.65 | ₹1,381.65 | 900 | 450 |