NIFTY 50 24,600 CE traded across 19 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹985 and a low of ₹444.7. Final close ₹510.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹658.3 | ₹658.3 | ₹602.85 | ₹602.85 | 600 | 450 |
| 18 Jun 2025 | ₹578.6 | ₹585.8 | ₹551.45 | ₹576.1 | 1,950 | 1,950 |
| 19 Jun 2025 | ₹529.15 | ₹535.05 | ₹525.45 | ₹535.05 | 375 | 1,950 |
| 20 Jun 2025 | ₹581.65 | ₹732.65 | ₹547.95 | ₹732.65 | 3,675 | 2,850 |
| 23 Jun 2025 | ₹601.5 | ₹700 | ₹554.4 | ₹630 | 3,225 | 3,375 |
| 24 Jun 2025 | ₹804.25 | ₹838.1 | ₹755 | ₹838.1 | 3,300 | 2,100 |
| 25 Jun 2025 | ₹743.65 | ₹743.65 | ₹743.65 | ₹743.65 | 150 | 2,100 |
| 26 Jun 2025 | ₹865 | ₹885 | ₹865 | ₹885 | 450 | 1,800 |
| 3 Jul 2025 | ₹970 | ₹975.55 | ₹880.05 | ₹975.55 | 1,650 | 2,625 |
| 4 Jul 2025 | ₹846 | ₹912.05 | ₹794.1 | ₹912.05 | 3,150 | 2,250 |
| 7 Jul 2025 | ₹892 | ₹929 | ₹888 | ₹888 | 1,050 | 3,150 |
| 8 Jul 2025 | ₹917 | ₹980.05 | ₹888.35 | ₹978.25 | 4,050 | 4,500 |
| 9 Jul 2025 | ₹946.05 | ₹985 | ₹915.95 | ₹930 | 17,700 | 12,375 |
| 10 Jul 2025 | ₹907.05 | ₹912.05 | ₹787.1 | ₹787.1 | 13,575 | 19,650 |
| 11 Jul 2025 | ₹706.7 | ₹749 | ₹583.35 | ₹589.9 | 75,000 | 24,900 |
| 14 Jul 2025 | ₹580.15 | ₹580.15 | ₹444.7 | ₹532.8 | 2,04,075 | 31,875 |
| 15 Jul 2025 | ₹490.85 | ₹662.45 | ₹490.85 | ₹645.2 | 1,28,175 | 25,650 |
| 16 Jul 2025 | ₹580 | ₹651 | ₹532.6 | ₹617.1 | 78,000 | 21,150 |
| 17 Jul 2025 | ₹631.7 | ₹631.7 | ₹506.55 | ₹510.05 | 79,200 | 13,425 |